Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60679.2 USDT | −0.16% | 17.653 B | +23.44% | 61079.4 USDT | 60432.6 USDT | 55.218 K | Penjualan |
BTCUSDTBitcoin / TetherUS | BINANCE | 60722.51 USDT | −0.13% | 1.979 B | +3.33% | 61096.27 USDT | 60487.09 USDT | 6.967 K | Penjualan |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60674.0 USDC | −0.14% | 1.928 B | +13.75% | 61062.5 USDC | 60430.1 USDC | 6.221 K | Penjualan |
BTCUSDBitcoin / United States Dollar | COINBASE | 60684.40 USD | −0.17% | 611.399 M | +13.10% | 61075.00 USD | 60450.13 USD | 1.043 K | Penjualan |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60717.46 USDT | −0.12% | 496.792 M | +28.63% | 61096.41 USDT | 60485.02 USDT | 1.309 K | Penjualan |
BTCUSDTBitcoin / USDT | MEXC | 60722.52 USDT | −0.11% | 352.324 M | −23.20% | 61096.26 USDT | 60488.00 USDT | 1.944 K | Penjualan |
BTCKRWBitcoin / KRW | UPBIT | 85448000 KRW | −0.46% | 176.244 M | −4.83% | 86140000 KRW | 85209000 KRW | 745 | Penjualan |
BTCUSDTBitcoin / Tether | KUCOIN | 60713.4 USDT | −0.13% | 153.646 M | +2.42% | 61108.0 USDT | 60483.4 USDT | 504 | Penjualan |
BTCUSDBitcoin / Dollar | BITFINEX | 60813.0 USD | +0.01% | 119.659 M | +161.02% | 61135.0 USD | 60565.0 USD | 502 | Penjualan |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60700.1 USD | −0.16% | 102.66 M | −4.40% | 61056.7 USD | 60484.0 USD | 222 | Penjualan |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60693 USD | −0.14% | 100.498 M | −10.81% | 61069 USD | 60474 USD | 232 | Penjualan |
BTCJPYBitcoin / Yen | BITFLYER | 9475736 JPY | −0.26% | 75.321 M | +26.17% | 9544999 JPY | 9430798 JPY | 282 | Penjualan |
BTCUSDCBitcoin / USD Coin | BINANCE | 60681.99 USDC | −0.15% | 64.084 M | −9.18% | 61081.48 USDC | 60447.51 USDC | 250 | Penjualan |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85420000 KRW | −0.37% | 60.787 M | −10.02% | 86029000 KRW | 85199000 KRW | 218 | Penjualan |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60721.86 USDT | −0.14% | 60.62 M | −5.33% | 61073.97 USDT | 60545.69 USDT | 441 | Penjualan |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61440.8 USDT | −0.09% | 51.426 M | +0.53% | 61851.2 USDT | 61211.8 USDT | 178 | Penjualan |
BTCUSDTBitcoin / Tether USD | HTX | 60719.25 USDT | −0.34% | 45.974 M | −11.01% | 61291.03 USDT | 60191.98 USDT | 458 | Penjualan |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60684.05 USD | −0.16% | 41.122 M | +8.03% | 61058.00 USD | 60477.74 USD | 18 | Penjualan |
BTCUSDTBitcoin / Tether | COINBASE | 60710.85 USDT | −0.13% | 39.632 M | +22.13% | 61090.78 USDT | 60477.06 USDT | 37 | Penjualan |
BTCUSTBitcoin / UST | BITFINEX | 60722.00000000 USDT | −0.13% | 37.227 M | −29.07% | 61078.00000000 USDT | 60498.00000000 USDT | 28 | Penjualan |
BTCEURBitcoin / Euro | KRAKEN | 56401.6 EUR | −0.20% | 31.763 M | +27.53% | 56756.1 EUR | 56240.9 EUR | 75 | Penjualan |
BTCUSDTBitcoin / Tether | HITBTC | 60725.04 USDT | −0.11% | 28.433 M | +22.79% | 61083.30 USDT | 60509.54 USDT | 97 | Penjualan |
BTCEURBitcoin / Euro | COINBASE | 56421.63 EUR | −0.16% | 26.474 M | +42.08% | 56783.58 EUR | 56208.31 EUR | 107 | Penjualan |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62893.3 USDT | −0.18% | 21.816 M | +15.90% | 63320.0 USDT | 62655.6 USDT | 51 | Penjualan |
BTCUSDTBITCOIN / TETHER | COINEX | 60709.88 USDT | −0.15% | 15.428 M | +3.71% | 61068.41 USDT | 60500.77 USDT | 56 | Penjualan |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60691.1 USDT | −0.16% | 13.835 M | −20.36% | 61054.4 USDT | 60502.8 USDT | 35 | Penjualan |
BTCUSDCBitcoin / USD Coin | HITBTC | 60698.10003 USDC | −0.15% | 13.832 M | −16.59% | 61066.84650 USDC | 60528.05220 USDC | 81 | Penjualan |
BTCEURBitcoin / Euro | BITSTAMP | 56418 EUR | −0.15% | 12.072 M | +32.24% | 56777 EUR | 56200 EUR | 36 | Penjualan |
BTCUSDBitcoin / US Dollar | TIMEX | 60755.00 USD | +0.07% | 12.027 M | +74.26% | 61118.00 USD | 60552.00 USD | 67 | Penjualan |
BTCEURBitcoin / Euro | BINANCE | 56438.88 EUR | −0.16% | 11.872 M | +12.65% | 56805.38 EUR | 56227.88 EUR | 13 | Penjualan |
BTCUSDBitcoin / US Dollar | BINANCE | 60780.77 USD | −0.17% | 11.818 M | +12.81% | 61175.99 USD | 60554.05 USD | 13 | Penjualan |
BTCGBPBitcoin / British Pound | COINBASE | 48485.75 GBP | −0.13% | 9.804 M | −3.06% | 48783.81 GBP | 48290.32 GBP | 20 | Penjualan |
BTCBRLBitcoin / BRL | BINANCE | 315449 BRL | −0.08% | 8.33 M | +1.41% | 317253 BRL | 314057 BRL | 18 | Penjualan |
BTCUSDCBitcoin / USD Coin | HTX | 60710.90 USDC | −0.29% | 7.657 M | +16.89% | 61283.46 USDC | 60195.32 USDC | 100 | Penjualan |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60678.15 USDC | −0.20% | 7.109 M | +47.03% | 61082.66 USDC | 60480.87 USDC | 26 | Penjualan |
BTCUSDBitcoin / US Dollar | EXMO | 65139.61 USD | −0.71% | 6.479 M | −2.42% | 65877.00 USD | 65100.00 USD | 49 | Penjualan |
BTCUSDTBitcoin / USD Tether | TIMEX | 60726.00 USDT | −0.09% | 5.544 M | +2.12% | 61076.00 USDT | 60462.00 USDT | 15 | Penjualan |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61210.98 USD | −0.01% | 5.402 M | +29.82% | 61575.74 USD | 60975.88 USD | 21 | Penjualan |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1970053 TRY | +0.03% | 5.082 M | −0.73% | 1979395 TRY | 1961707 TRY | 20 | Penjualan |
BTCEURBitcoin / Euro | WHITEBIT | 56310.68 EUR | −0.22% | 4.995 M | +8.83% | 56678.05 EUR | 56150.45 EUR | 20 | Penjualan |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60655.0 USDC | −0.23% | 4.187 M | +50.29% | 61080.8 USDC | 60470.6 USDC | 8 | Penjualan |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1969001.82 TRY | −0.04% | 3.998 M | −62.98% | 1978497.04 TRY | 1959782.32 TRY | 15 | Penjualan |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2768711.53 UAH | +0.47% | 3.549 M | −2.94% | 2848000.00 UAH | 2738608.98 UAH | 25 | Penjualan |
BTCUSDTBitcoin / Tether | BITSTAMP | 60687 USDT | −0.19% | 3.481 M | +375.45% | 61053 USDT | 60505 USDT | 1 | Penjualan |
BTCGBPBitcoin / British Pound | KRAKEN | 48537.9 GBP | −0.10% | 3.083 M | −19.62% | 48818.7 GBP | 48385.5 GBP | 10 | Penjualan |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60865.38 USDT | −0.11% | 2.967 M | +22.61% | 61167.87 USDT | 60734.04 USDT | 7 | Penjualan |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60703.86 USDC | −0.12% | 2.488 M | −51.74% | 61041.00 USDC | 60512.93 USDC | 7 | Penjualan |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83329.8 CAD | −0.17% | 1.68 M | +84.16% | 83855.7 CAD | 83250.0 CAD | 2 | Penjualan |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55097.8 CHF | −0.55% | 1.582 M | +39.02% | 55557.7 CHF | 55000.0 CHF | 11 | Penjualan |
BTCJPYBitcoin / JPY | BINANCE | 9476401 JPY | −0.41% | 1.466 M | −16.76% | 9614555 JPY | 9460467 JPY | 6 | Penjualan |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 247369.61 PLN | +0.07% | 1.397 M | +4.41% | 248747.93 PLN | 246270.55 PLN | 6 | Penjualan |
BTCUSDCBitcoin / USDC | BITSTAMP | 60699 USDC | −0.24% | 1.33 M | +613.98% | 61053 USDC | 60505 USDC | 0 | Penjualan |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60800.00 USDC | 0.00% | 1.288 M | −32.84% | 61243.63 USDC | 60618.87 USDC | 3 | Penjualan |
BTCDAIBitcoin / DAI | BINANCE | 60670.34 DAI | −0.35% | 1.027 M | +139.18% | 61092.30 DAI | 60231.80 DAI | 4 | Penjualan |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2713304.54 UAH | −0.07% | 786.194 K | −30.68% | 2733673.39 UAH | 2705768.88 UAH | 4 | Penjualan |
BTCGBPBitcoin / Pound Sterling | EXMO | 50199.81 GBP | −0.23% | 673.693 K | −3.87% | 51439.41 GBP | 49202.15 GBP | 5 | Penjualan |
BTCEURBitcoin / Euro | EXMO | 56636.99 EUR | −0.17% | 640.15 K | +0.65% | 56948.14 EUR | 56300.00 EUR | 5 | Penjualan |
BTCGBPBitcoin / British Pound | BITSTAMP | 48509 GBP | −0.41% | 639.596 K | −52.33% | 48806 GBP | 48363 GBP | 3 | Penjualan |
BTCEURBitcoin / EUR | BITFINEX | 56396.0 EUR | −0.12% | 627.991 K | +33.41% | 56679.0 EUR | 56223.0 EUR | 0 | Penjualan |
BTCUSDCBitcoin / USDC | MEXC | 60706.66 USDC | −0.14% | 596.084 K | +36.13% | 61070.38 USDC | 60471.32 USDC | 2 | Penjualan |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92098.0 AUD | −0.11% | 393.445 K | −23.46% | 92601.2 AUD | 91964.0 AUD | 3 | Penjualan |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27583714 KZT | +0.28% | 301.721 K | +33.66% | 27688535 KZT | 27450502 KZT | 2 | Penjualan |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 162788.18 GEL | −0.12% | 272.451 K | +29.70% | 163689.39 GEL | 162135.71 GEL | 1 | Penjualan |
BTCPLNBitcoin / PLN | BINANCE | 243854 PLN | −0.09% | 247.066 K | −11.33% | 245175 PLN | 242950 PLN | 1 | Penjualan |
BTCUSDTBitcoin / Tether | EXMO | 60692.17 USDT | −0.18% | 239.15 K | −59.09% | 61065.93 USDT | 60507.62 USDT | 1 | Penjualan |
BTCGBPBitcoin / GBP | BITFINEX | 48624.00000000 GBP | −0.15% | 228.049 K | +23.47% | 48879.00000000 GBP | 48469.00000000 GBP | 1 | Penjualan |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82486.220000 SGD | −0.14% | 214.945 K | −4.39% | 82970.060000 SGD | 82300.000000 SGD | 1 | Penjualan |
BTCARSBitcoin / ARS | BINANCE | 64055499 ARS | −0.41% | 177.856 K | +32.82% | 64688616 ARS | 64000063 ARS | 0 | Penjualan |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49200.06 GBP | −0.07% | 149.83 K | +3.93% | 49555.38 GBP | 49068.50 GBP | 1 | Penjualan |
BTCZARBitcoin / ZAR | BINANCE | 1162701 ZAR | +0.15% | 145.787 K | −4.28% | 1165392 ZAR | 1156599 ZAR | 0 | Penjualan |
BTCJPYBitcoin / JPY | BITFINEX | 9444800.00 JPY | −0.30% | 136.723 K | +339.24% | 9509300.00 JPY | 9444800.00 JPY | 0 | Penjualan |
BTCEURBitcoin / Euro | KUCOIN | 56670.55 EUR | −0.94% | 134.83 K | +18.86% | 57226.15 EUR | 56603.38 EUR | 0 | Penjualan |
BTCBRLBitcoin / Brazilian Real | HITBTC | 315467.0 BRL | −0.07% | 131.137 K | +21.55% | 317096.0 BRL | 314474.0 BRL | 1 | Penjualan |
BTCUSDTBitcoin / Tether | DELTA | 60730.0 USDT | −0.09% | 99.59 K | −1.65% | 61083.5 USDT | 60518.5 USDT | 0 | Penjualan |
BTCUSDTBitcoin / USDT | UPBIT | 60790.9854 USDT | −0.81% | 91.071 K | −49.12% | 61288.0000 USDT | 60554.0805 USDT | 1 | Penjualan |
BTCGBPBitcoin / British Pound | GEMINI | 48615.980000 GBP | +0.08% | 83.817 K | −49.12% | 48834.360000 GBP | 48597.480000 GBP | 0 | Penjualan |
BTCUSDTBitcoin / USDT | GEMINI | 60720.260000 USDT | −0.28% | 62.282 K | +15.36% | 61021.930000 USDT | 60535.240000 USDT | 0 | Penjualan |
BTCDAIBitcoin / Dai | HITBTC | 60694.77 DAI | −0.24% | 61.115 K | +54.38% | 61047.70 DAI | 60555.16 DAI | 0 | Penjualan |
BTCUSDCBITCOIN / USD COIN | COINEX | 60682.65 USDC | −0.20% | 44.124 K | +57.30% | 61041.42 USDC | 60550.40 USDC | 0 | Penjualan |
BTCRONBitcoin / RON | BINANCE | 281275 RON | −0.27% | 40.196 K | +44.33% | 283100 RON | 280357 RON | 0 | Penjualan |
BTCUSDBitcoin / United States dollar | OKCOIN | 61762.84 USD | −0.35% | 38.963 K | −5.87% | 62112.91 USD | 60712.92 USD | 0 | Penjualan |
BTCTRYBitcoin / Turkish lira | HITBTC | 1970318.0 TRY | +0.05% | 37.272 K | −37.68% | 1979594.0 TRY | 1962558.0 TRY | 0 | Penjualan |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60519.91 USDC | −0.69% | 24.896 K | +125.96% | 61011.26 USDC | 60519.91 USDC | 0 | Penjualan |
BTCDAIBitcoin / DAI | KRAKEN | 60691.7 DAI | −0.19% | 23.317 K | −86.42% | 61016.1 DAI | 60530.1 DAI | 0 | Penjualan |
BTCEURBitcoin / Euro | GEMINI | 56542.660000 EUR | +0.03% | 12.721 K | −89.52% | 56732.720000 EUR | 56439.840000 EUR | 0 | Penjualan |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 318658.0 BRL | +3.95% | 7.768 K | −67.81% | 325226.4 BRL | 314314.8 BRL | 0 | Penjualan |
BTCUAHBitcoin / UAH | BINANCE | 2466771 UAH | −0.17% | 7.582 K | +52.71% | 2475366 UAH | 2460000 UAH | 0 | Penjualan |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Pembelian |
BTCDAIBitcoin / Dai | KUCOIN | 60835.9 DAI | +0.30% | 1.456 K | −84.78% | 61198.4 DAI | 60729.0 DAI | 0 | Penjualan |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9447700 JPY | −0.27% | 795 | −45.38% | 9498200 JPY | 9447700 JPY | 0 | Penjualan |
BTCBNBBitcoin / Binance Coin | POLONIEX | 95.24 BNB | −11.42% | 292 | −42.26% | 95.24 BNB | 95.24 BNB | 0 | Penjualan Kuat |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Pembelian |
BTCXAUTBitcoin / XAUT | BITFINEX | 25.70500000 XAUT | −0.21% | 0 | — | 25.84500000 XAUT | 25.66100000 XAUT | 0 | Penjualan |
BTCPYUSDBitcoin / PYUSD | HTX | 64283.74 PYUSD | +6.28% | 0 | — | 65906.36 PYUSD | 62137.47 PYUSD | 0 | Pembelian |
BTCTUSDBitcoin / TUSD | MEXC | 60761.86 TUSD | −0.15% | 0 | — | 61104.23 TUSD | 60598.13 TUSD | 0 | Penjualan |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 60745.43 TUSD | −7.34% | 0 | — | 65554.99 TUSD | 60745.38 TUSD | 0 | Penjualan |
BTCBIDRBitcoin / BIDR | BINANCE | 981085255 BIDR | +0.12% | 0 | — | 984371359 BIDR | 979185890 BIDR | 0 | Penjualan |
BTCFDUSDBitcoin / FDUSD | BINANCE | 60686.50 FDUSD | −0.17% | 0 | — | 61094.47 FDUSD | 60465.01 FDUSD | 13.955 K | Penjualan |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Pembelian |
BTCMIMBitcoin / MIM | BITFINEX | 62883.00000000 MIM | +2.44% | 0 | — | 63114.00000000 MIM | 61131.00000000 MIM | 0 | Penjualan |