Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 67.621,0 USDT | −2,03% | 14,549 B | +224,29% | 69.566,0 USDT | 67.149,8 USDT | 147,029 K | Pembelian |
BTCUSDTBitcoin / TetherUS | Binance | 67.582,82 USDT | −2,10% | 1,748 B | +199,44% | 69.519,52 USDT | 67.152,00 USDT | 18,19 K | Pembelian |
BTCUSDTBitcoin / Tether | Crypto.com | 67.602,33 USDT | −2,07% | 1,03 B | +279,40% | 69.540,68 USDT | 67.133,95 USDT | 10,045 K | Pembelian |
BTCUSDBitcoin / USD | Crypto.com | 67.572,11 USD | −2,10% | 1,024 B | +284,15% | 69.514,88 USD | 67.075,60 USD | 9,907 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 67.582,82 USDT | −2,10% | 550,065 M | +124,58% | 69.519,52 USDT | 67.157,99 USDT | 5,373 K | Pembelian |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67.547,2 USDC | −2,14% | 489,269 M | +359,63% | 69.538,9 USDC | 67.126,2 USDC | 4,679 K | Pembelian |
BTCUSDTBitcoin / Tether US | WhiteBIT | 67.587,72 USDT | −2,09% | 487,406 M | +234,50% | 69.520,50 USDT | 67.152,75 USDT | 4,786 K | Pembelian |
BTCUSDBitcoin / US Dollar | Coinbase | 67.550,01 USD | −2,12% | 403,139 M | +284,20% | 69.498,00 USD | 67.094,53 USD | 4,066 K | Pembelian |
BTCKRWBitcoin / KRW | UpBit | 92.350.000 KRW | −1,65% | 229,845 M | +171,57% | 94.456.000 KRW | 91.495.000 KRW | 2,521 K | Pembelian |
BTCKRWBitcoin / South Korean Won | Bithumb | 92.329.000 KRW | −1,77% | 225,497 M | +107,64% | 94.529.000 KRW | 91.656.000 KRW | 2,347 K | Pembelian |
BTCUSDCBitcoin / USD Coin | Binance | 67.565,21 USDC | −2,11% | 208,804 M | +193,62% | 69.516,00 USDC | 67.111,01 USDC | 2,096 K | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 67.586,80 USDT | −1,52% | 189,885 M | +178,00% | 69.500,00 USDT | 67.177,01 USDT | 2,642 K | Pembelian |
BTCUSDTBitcoin / Tether | KuCoin | 67.570,5 USDT | −2,12% | 114,778 M | +168,69% | 69.537,1 USDT | 67.151,5 USDT | 1,066 K | Pembelian |
BTCUSDBitcoin / U. S. Dollar | Kraken | 67.529,9 USD | −2,15% | 104,655 M | +330,17% | 69.447,8 USD | 67.124,9 USD | 1,063 K | Pembelian |
BTCJPYBitcoin / Yen | bitFlyer | 10.160.000 JPY | −1,69% | 81,373 M | +210,07% | 10.389.237 JPY | 10.093.497 JPY | 847 | Pembelian |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 67.572 USD | −2,09% | 74,948 M | +182,01% | 69.487 USD | 67.128 USD | 696 | Pembelian |
BTCUSDTBitcoin / Tether USD | Poloniex | 67.601,26 USDT | −2,01% | 48,793 M | +41,81% | 69.456,37 USDT | 67.181,82 USDT | 658 | Pembelian |
BTCUSDTBITCOIN / TETHER | CoinEx | 67.586,40 USDT | −2,06% | 48,031 M | +124,83% | 69.500,00 USDT | 67.133,55 USDT | 464 | Pembelian |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 67.539,66 USDC | −2,14% | 47,088 M | +420,74% | 69.512,20 USDC | 67.142,74 USDC | 565 | Pembelian |
BTCUSDBitcoin / Dollar | Bitfinex | 67.612,0 USD | −2,08% | 40,838 M | +527,13% | 69.586,0 USD | 67.216,0 USD | 364 | Pembelian |
BTCUSDBitcoin / U.S. Dollar | Gemini | 67.531,61 USD | −2,11% | 38,053 M | +838,56% | 69.410,00 USD | 67.037,60 USD | 473 | Pembelian |
BTCEURBitcoin / Euro | Kraken | 62.279,8 EUR | −1,78% | 29,332 M | +272,17% | 63.823,0 EUR | 61.861,1 EUR | 307 | Pembelian |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 68.759,9 USDT | −2,25% | 27,808 M | +181,70% | 70.868,7 USDT | 68.249,1 USDT | 269 | Pembelian |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 68.091,91 USD | −2,05% | 26,058 M | +307,03% | 69.983,44 USD | 67.644,56 USD | 235 | Pembelian |
BTCUSDTBitcoin / Tether | HitBTC | 67.608,74 USDT | −2,06% | 24,246 M | +221,11% | 69.500,00 USDT | 67.173,84 USDT | 265 | Pembelian |
BTCEURBitcoin / Euro | WhiteBIT | 62.172,44 EUR | −2,05% | 23,126 M | +125,30% | 63.894,56 EUR | 61.794,21 EUR | 229 | Pembelian |
BTCEURBitcoin / Euro | Coinbase | 62.265,82 EUR | −1,86% | 22,246 M | +346,34% | 63.900,00 EUR | 61.835,03 EUR | 239 | Pembelian |
BTCUSDTBitcoin / Tether | Coinbase | 67.593,50 USDT | −2,09% | 21,057 M | +577,80% | 69.525,33 USDT | 67.148,83 USDT | 202 | Pembelian |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 70.068,8 USDT | −2,36% | 19,984 M | +340,67% | 72.290,4 USDT | 69.608,2 USDT | 187 | Netral |
BTCUSDBitcoin / US Dollar | Binance | 67.492,41 USD | −1,86% | 17,471 M | +135,41% | 69.401,68 USD | 67.088,26 USD | 179 | Pembelian |
BTCEURBitcoin / Euro | Binance | 62.221,89 EUR | −1,67% | 17,402 M | +136,80% | 63.866,38 EUR | 61.834,77 EUR | 179 | Pembelian |
BTCUSDTBitcoin / Tether USD | Kraken | 67.519,5 USDT | −2,20% | 16,426 M | +433,98% | 69.500,0 USDT | 67.184,1 USDT | 175 | Pembelian |
BTCEURBitcoin / Euro | Bitstamp | 62.266 EUR | −1,89% | 14,94 M | +171,72% | 63.899 EUR | 61.880 EUR | 122 | Pembelian |
BTCUSTBitcoin / UST | Bitfinex | 67.568,00000000 USDT | −2,11% | 12,641 M | +606,51% | 69.579,00000000 USDT | 67.173,00000000 USDT | 130 | Pembelian |
BTCBRLBitcoin / BRL | Binance | 387.003 BRL | −2,29% | 11,185 M | +158,70% | 398.299 BRL | 385.457 BRL | 73 | Pembelian |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 88.821,5100 SGD | −1,62% | 11,143 M | +1,51% | 91.000,0000 SGD | 88.547,7600 SGD | 8,733 M | Pembelian |
BTCUSDCBitcoin / USD Coin | HitBTC | 67.558,31556 USDC | −2,12% | 10,909 M | +148,51% | 69.454,01645 USDC | 67.148,53342 USDC | 101 | Pembelian |
BTCUSDCBitcoin / USD Coin | Kraken | 67.519,50 USDC | −2,16% | 9,464 M | −10,41% | 69.500,00 USDC | 66.865,66 USDC | 102 | Pembelian |
BTCTRYBitcoin / Turkish Lira | Binance | 2.315.921 TRY | −2,09% | 8,286 M | +75,89% | 2.380.095 TRY | 2.301.127 TRY | 75 | Pembelian |
BTCGBPBitcoin / British Pound | Coinbase | 51.885,03 GBP | −1,76% | 7,356 M | +84,10% | 53.200,00 GBP | 51.517,04 GBP | 62 | Pembelian |
BTCGBPBitcoin / British Pound | Kraken | 51.860,7 GBP | −1,86% | 5,365 M | +251,10% | 53.155,0 GBP | 51.558,9 GBP | 36 | Pembelian |
BTCUSDCBitcoin / USD Coin | HTX | 67.578,52 USDC | −1,51% | 5,339 M | +70,78% | 69.498,63 USDC | 67.127,39 USDC | 73 | Pembelian |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 67.456,6400 USD | −2,35% | 2,557 M | +3,66% | 69.558,1200 USD | 67.172,4500 USD | 1,543 M | Pembelian |
BTCUSDCBitcoin / USD Coin | Binance.US | 67.576,88 USDC | −2,12% | 2,151 M | +165,17% | 69.404,26 USDC | 67.169,77 USDC | 22 | Pembelian |
BTCCHFBitcoin / Swiss Franc | Kraken | 58.326,0 CHF | −2,03% | 2,066 M | +321,76% | 59.989,2 CHF | 58.052,6 CHF | 28 | Pembelian |
BTCUSDCBitcoin / USDC | MEXC | 67.546,34 USDC | −2,12% | 1,831 M | +314,97% | 69.488,16 USDC | 67.158,00 USDC | 19 | Pembelian |
BTCUSDTBitcoin / Tether | Bitstamp | 67.584 USDT | −2,09% | 1,78 M | +135,23% | 69.508 USDT | 67.154 USDT | 22 | Pembelian |
BTCUSDTBitcoin / TetherUS | Binance.US | 67.561,16 USDT | −2,13% | 1,752 M | +370,32% | 69.332,17 USDT | 67.149,25 USDT | 17 | Pembelian |
BTCGBPBitcoin / British Pound | Bitstamp | 51.874 GBP | −1,79% | 1,703 M | +198,83% | 53.254 GBP | 51.544 GBP | 14 | Pembelian |
BTCUSDTBitcoin / USD Tether | Bitazza | 67.521,46 USDT | −2,10% | 1,665 M | +194,53% | 69.499,50 USDT | 67.225,92 USDT | 22 | Pembelian |
BTCJPYBitcoin / JPY | Binance | 10.160.000 JPY | −1,58% | 1,628 M | +72,83% | 10.375.399 JPY | 10.101.496 JPY | 15 | Pembelian |
BTCEURBitcoin / EUR | Bitfinex | 62.106,0 EUR | −1,87% | 1,496 M | +648,99% | 63.764,0 EUR | 61.808,0 EUR | 4 | Pembelian |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.913.491,50 UAH | −1,95% | 1,269 M | +21,45% | 2.995.344,02 UAH | 2.895.417,34 UAH | 12 | Pembelian |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.314.028,00 TRY | −2,23% | 1,206 M | +44,17% | 2.379.988,32 TRY | 2.302.197,26 TRY | 12 | Pembelian |
BTCUSDCBitcoin / USD Coin | KuCoin | 67.556,3 USDC | −2,10% | 1,109 M | +203,15% | 69.500,0 USDC | 67.140,0 USDC | 9 | Pembelian |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 263.100,77 PLN | −2,21% | 950,424 K | +64,15% | 270.862,37 PLN | 261.916,00 PLN | 9 | Pembelian |
BTCAUDBitcoin / Australian Dollar | Kraken | 100.800,4 AUD | −1,80% | 875,633 K | +239,32% | 103.423,6 AUD | 100.437,1 AUD | 11 | Pembelian |
BTCCADBitcoin / Canadian Dollar | Kraken | 93.104,2 CAD | −1,88% | 844,114 K | +35,86% | 95.555,0 CAD | 92.674,5 CAD | 7 | Pembelian |
BTCDAIBitcoin / DAI | Binance | 67.414,08 DAI | −2,31% | 833,888 K | +265,16% | 69.876,74 DAI | 67.107,57 DAI | 8 | Pembelian |
BTCEURBitcoin / Euro | Crypto.com | 62.305,10 EUR | −1,84% | 751,301 K | +10,31% | 63.889,94 EUR | 61.929,86 EUR | 8 | Pembelian |
BTCSGDBitcoin / Singapore Dollar | Gemini | 88.330,140000 SGD | −1,64% | 651,417 K | +203,78% | 90.580,000000 SGD | 87.952,360000 SGD | 6 | Pembelian |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 33.722.000 KZT | −2,13% | 452,635 K | +397,97% | 34.710.100 KZT | 33.561.808 KZT | 6 | Pembelian |
BTCUSDCBITCOIN / USD COIN | CoinEx | 67.368,57 USDC | −2,28% | 366,564 K | +46,48% | 69.425,90 USDC | 67.129,66 USDC | 2 | Pembelian |
BTCPLNBitcoin / PLN | Binance | 269.060 PLN | −1,89% | 358,512 K | +181,36% | 275.630 PLN | 264.000 PLN | 3 | Pembelian |
BTCJPYBitcoin / JPY | Bitfinex | 10.135.000,00 JPY | −1,91% | 343,512 K | +716,37% | 10.376.000,00 JPY | 10.098.000,00 JPY | 1 | Pembelian |
BTCUSDCBitcoin / USDC | Bitstamp | 67.594 USDC | −1,99% | 272,201 K | +28,96% | 69.465 USDC | 67.154 USDC | 2 | Pembelian |
BTCGBPBitcoin / Great British pound | WhiteBIT | 52.782,47 GBP | −2,17% | 213,23 K | +134,92% | 54.271,71 GBP | 52.536,69 GBP | 2 | Pembelian |
BTCGBPBitcoin / British Pound | Gemini | 51.524,520000 GBP | −2,18% | 211,021 K | +80,05% | 53.000,000000 GBP | 51.400,000000 GBP | 2 | Pembelian |
BTCUSDTBitcoin / USDT | UpBit | 67.391,0000 USDT | −2,33% | 210,246 K | +229,25% | 69.492,5000 USDT | 67.247,0000 USDT | 2 | Pembelian |
BTCEURBitcoin / Euro | KuCoin | 62.222,58 EUR | −1,76% | 198,236 K | +343,89% | 63.796,85 EUR | 61.999,50 EUR | 2 | Pembelian |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.251.427,96 THB | −1,01% | 169,916 K | +0,76% | 2.299.811,33 THB | 2.242.678,86 THB | 2 | Pembelian |
BTCUSDTBitcoin / Tether | Delta Exchange | 67.460,5 USDT | −2,27% | 167,048 K | +73,78% | 69.489,0 USDT | 67.179,5 USDT | 1 | Pembelian |
BTCARSBitcoin / ARS | Binance | 81.562.900 ARS | −1,92% | 134,942 K | +111,68% | 84.302.429 ARS | 81.042.957 ARS | 1 | Pembelian |
BTCBRLBitcoin / Brazilian Real | HitBTC | 391.507,0 BRL | −0,24% | 127,926 K | +13,57% | 392.801,0 BRL | 391.250,0 BRL | 0 | Pembelian |
BTCZARBitcoin / ZAR | Binance | 1.208.992 ZAR | −2,35% | 125,244 K | +80,64% | 1.246.273 ZAR | 1.204.611 ZAR | 1 | Pembelian |
BTCDAIBitcoin / Dai | HitBTC | 67.358,94 DAI | −2,36% | 87,18 K | +11,49% | 69.421,23 DAI | 67.215,37 DAI | 1 | Pembelian |
BTCEURBitcoin / Euro | Gemini | 62.500,230000 EUR | −1,57% | 83,653 K | +1.154,73% | 63.783,550000 EUR | 62.500,230000 EUR | 1 | Pembelian |
BTCUSDTBitcoin / USDT | Gemini | 67.474,350000 USDT | −2,10% | 58,404 K | +280,26% | 69.483,730000 USDT | 67.222,520000 USDT | 1 | Pembelian |
BTCTRYBitcoin / Turkish lira | HitBTC | 2.342.392,0 TRY | −0,96% | 53,337 K | +30,89% | 2.377.745,0 TRY | 2.339.447,0 TRY | 0 | Pembelian |
BTCDAIBitcoin / DAI | Kraken | 67.394,7 DAI | −2,32% | 43,374 K | +5.883,68% | 69.372,6 DAI | 66.913,6 DAI | 1 | Pembelian |
BTCGBPBitcoin / GBP | Bitfinex | 51.875,00000000 GBP | −1,96% | 39,958 K | +296,93% | 53.253,00000000 GBP | 51.620,00000000 GBP | 0 | Pembelian |
BTCMXNBitcoin / MXN | Binance | 1.344.018 MXN | −2,10% | 33,147 K | +15,34% | 1.389.798 MXN | 1.344.018 MXN | 0 | Pembelian |
BTCRONBitcoin / RON | Binance | 305.473 RON | −3,16% | 31,982 K | −78,31% | 316.620 RON | 305.112 RON | 0 | Pembelian |
BTCUSDCBitcoin / USD Coin | Poloniex | 67.298,00 USDC | −2,60% | 25,103 K | +8.392,53% | 68.552,49 USDC | 67.298,00 USDC | 0 | Pembelian |
BTCDAIBitcoin / Dai | KuCoin | 67.174,5 DAI | −2,95% | 21,143 K | +654,84% | 69.441,4 DAI | 67.174,5 DAI | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | KuCoin | 378.839,1 BRL | −4,46% | 20,7 K | +434,93% | 402.442,5 BRL | 367.863,1 BRL | 0 | Pembelian |
BTCUAHBitcoin / UAH | Binance | 2.936.620 UAH | −2,61% | 9,186 K | +141,26% | 3.033.773 UAH | 2.926.016 UAH | 0 | Pembelian |
BTCUSDBitcoin / United States dollar | Okcoin | 68.140,01 USD | −0,09% | 8,821 K | +127,14% | 68.141,01 USD | 68.123,96 USD | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | Poloniex | 114,58 BNB | +0,12% | 818 | +18.129,09% | 114,58 BNB | 114,44 BNB | 0 | Pembelian |
BTCJPYBitcoin / Japanese Yen | Kraken | 10.116.500 JPY | −1,97% | 286 | +187,96% | 10.356.700 JPY | 10.098.300 JPY | 0 | Pembelian |
BTCTRYBitcoin / TRY | Bitfinex | 2.634.000,00000000 TRY | +13,99% | 23 | 0,00% | 2.634.000,00000000 TRY | 2.634.000,00000000 TRY | 0 | Pembelian kuat |
BTCPYUSDBitcoin / PYUSD | Kraken | 68.217,6 PYUSD | −0,39% | 0 | — | 69.115,2 PYUSD | 68.217,6 PYUSD | 0 | Pembelian |
BTCCNHTBitcoin / CNHT | Bitfinex | 479.690 CNHT | −4,06% | 0 | — | 499.980 CNHT | 479.690 CNHT | 0 | Pembelian |
BTCUSDDBitcoin / USDD | Poloniex | 67.200,00 USDD | −2,61% | 0 | — | 69.100,00 USDD | 67.200,00 USDD | 0 | Pembelian |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 67.832,17 TUSD | −2,03% | 0 | — | 69.760,13 TUSD | 67.382,62 TUSD | 8 | Pembelian |
BTCTUSDBitcoin / TrueUSD | Binance | 67.752,09 TUSD | −2,00% | 0 | — | 69.633,00 TUSD | 67.335,79 TUSD | 8 | Pembelian |
BTCTUSDBitcoin / TrueUSD | HitBTC | 67.620,35 TUSD | −2,20% | 0 | — | 69.566,38 TUSD | 67.448,55 TUSD | 0 | Pembelian |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 62.098,91 EURS | −1,92% | 0 | — | 62.098,91 EURS | 62.098,91 EURS | 0 | Pembelian |
BTCEURIBitcoin / EURI | Binance | 62.000,00 EURI | −2,01% | 0 | — | 63.841,02 EURI | 61.700,00 EURI | 1 | Netral |
BTCTUSDBitcoin / TRUE USD | HTX | 68.440,79 TUSD | −1,54% | 0 | — | 70.324,18 TUSD | 67.717,27 TUSD | 0 | Pembelian |