Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 76.055,2 USDT | −0,56% | 12,064 B | −37,62% | 76.800,0 USDT | 76.038,0 USDT | 66,7 K | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance | 76.071,82 USDT | −0,57% | 1,848 B | −42,41% | 76.795,69 USDT | 76.066,24 USDT | 10,888 K | Pembelian |
| BTCUSDTBitcoin / Tether |  Crypto.com | 76.075,04 USDT | −0,56% | 1,015 B | −45,63% | 76.798,98 USDT | 76.065,17 USDT | 4,171 K | Pembelian |
 BTCUSDBitcoin / USD | Crypto.com | 76.112,93 USD | −0,59% | 962,544 M | −44,09% | 76.838,39 USD | 76.104,31 USD | 3,509 K | Pembelian |
| BTCUSDBitcoin / US Dollar |  Coinbase | 76.107,47 USD | −0,60% | 929,984 M | −42,48% | 76.845,00 USD | 76.097,09 USD | 2,958 K | Pembelian |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 76.076,70 USDT | −0,56% | 524,271 M | −49,91% | 76.792,01 USDT | 76.066,67 USDT | 3,332 K | Pembelian |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76.120,0 USDC | −0,54% | 487,832 M | −25,08% | 76.841,0 USDC | 76.076,4 USDC | 1,854 K | Pembelian |
| BTCUSDTBitcoin / USDT |  MEXC | 76.078,13 USDT | −0,56% | 355,075 M | −53,74% | 76.795,70 USDT | 76.068,89 USDT | 2,636 K | Pembelian |
 BTCKRWBitcoin / KRW |  UpBit | 106.269.000 KRW | −0,54% | 269,628 M | −29,72% | 106.990.000 KRW | 105.960.000 KRW | 2,156 K | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance | 76.115,42 USDC | −0,60% | 267,699 M | −33,39% | 76.840,00 USDC | 76.111,20 USDC | 1,115 K | Pembelian |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 106.240.000 KRW | −0,52% | 195,049 M | −36,26% | 106.945.000 KRW | 106.054.000 KRW | 1,444 K | Pembelian |
| BTCUSDTBitcoin / Tether USD |  HTX | 76.072,59 USDT | −0,32% | 194,471 M | −47,87% | 76.318,32 USDT | 76.072,37 USDT | 90 | Pembelian |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 76.108,8 USD | −0,58% | 141,7 M | −15,69% | 76.775,2 USD | 76.108,8 USD | 420 | Pembelian |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 76.142 USD | −0,55% | 137,703 M | −35,89% | 76.821 USD | 76.114 USD | 469 | Pembelian |
| BTCUSDTBitcoin / Tether |  KuCoin | 76.070,6 USDT | −0,57% | 136,512 M | −41,41% | 76.800,0 USDT | 76.070,0 USDT | 744 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 76.049,01 USDT | −0,58% | 77,481 M | −14,14% | 76.758,36 USDT | 76.049,01 USDT | 706 | Pembelian |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 76.108,84 USD | −0,60% | 60,852 M | −31,54% | 76.835,33 USD | 76.108,84 USD | 232 | Pembelian |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 76.066,96 USDT | −0,56% | 48,403 M | −15,09% | 76.767,67 USDT | 76.048,88 USDT | 329 | Pembelian |
 BTCJPYBitcoin / Yen |  bitFlyer | 11.642.040 JPY | −0,53% | 47,932 M | −33,34% | 11.735.786 JPY | 11.634.985 JPY | 287 | Pembelian |
 BTCEURBitcoin / Euro | Kraken | 71.080,1 EUR | −0,53% | 34,413 M | −41,13% | 71.688,1 EUR | 71.080,0 EUR | 136 | Pembelian |
| BTCUSDTBitcoin / Tether | Coinbase | 76.106,96 USDT | −0,50% | 34,413 M | −31,62% | 76.761,60 USDT | 76.075,78 USDT | 88 | Pembelian |
| BTCUSDBitcoin / Dollar |  Bitfinex | 76.096,0 USD | −0,52% | 34,264 M | −65,96% | 76.780,0 USD | 76.060,0 USD | 61 | Pembelian |
| BTCUSDTBitcoin / Tether |  HitBTC | 76.097,67 USDT | −0,55% | 26,23 M | −34,59% | 76.783,71 USDT | 76.078,14 USDT | 159 | Pembelian |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 76.613,36 USD | −0,53% | 23,979 M | −47,00% | 77.333,76 USD | 76.613,36 USD | 125 | Pembelian |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77.327,4 USDT | −0,59% | 20,482 M | −47,33% | 78.123,7 USDT | 77.324,1 USDT | 133 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HitBTC | 76.146,83425 USDC | −0,58% | 18,132 M | −49,43% | 76.825,64093 USDC | 76.144,08833 USDC | 100 | Pembelian |
| BTCEURBitcoin / Euro | Coinbase | 71.034,52 EUR | −0,56% | 16,125 M | −30,39% | 71.675,33 EUR | 71.034,15 EUR | 96 | Pembelian |
| BTCEURBitcoin / Euro | Binance | 70.928,17 EUR | −0,59% | 15,418 M | −46,92% | 71.600,00 EUR | 70.900,00 EUR | 93 | Pembelian |
| BTCUSDBitcoin / US Dollar | Binance | 76.022,24 USD | −0,58% | 15,292 M | −47,36% | 76.742,31 USD | 75.992,04 USD | 93 | Pembelian |
| BTCEURBitcoin / Euro | WhiteBIT | 70.855,72 EUR | −0,59% | 15,156 M | −15,59% | 71.534,43 EUR | 70.820,65 EUR | 97 | Pembelian |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79.497,9 USDT | −0,51% | 14,577 M | −62,58% | 80.225,8 USDT | 79.475,3 USDT | 74 | Pembelian |
| BTCUSDTBitcoin / Tether USD | Kraken | 76.104,1 USDT | −0,54% | 12,521 M | −38,36% | 76.727,0 USDT | 76.104,0 USDT | 62 | Pembelian |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 100.747,0800 SGD | −0,47% | 12,446 M | −0,01% | 102.001,0200 SGD | 100.617,3700 SGD | 11,346 M | Pembelian |
| BTCEURBitcoin / Euro | Bitstamp | 71.027 EUR | −0,56% | 12,247 M | −68,09% | 71.670 EUR | 71.027 EUR | 51 | Pembelian |
| BTCUSTBitcoin / UST | Bitfinex | 76.095,00000000 USDT | −0,53% | 11,061 M | −62,36% | 76.752,00000000 USDT | 76.083,00000000 USDT | 44 | Pembelian |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 76.124,86 USDC | −0,57% | 10,185 M | −39,62% | 76.830,09 USDC | 76.124,86 USDC | 51 | Pembelian |
 BTCGBPBitcoin / British Pound | Coinbase | 58.941,14 GBP | −0,52% | 9,996 M | −33,70% | 59.489,29 GBP | 58.941,14 GBP | 62 | Pembelian |
 BTCBRLBitcoin / BRL | Binance | 440.219 BRL | −0,31% | 9,385 M | −43,74% | 442.899 BRL | 439.250 BRL | 47 | Pembelian |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.630.003 TRY | −0,56% | 7,182 M | −36,45% | 2.649.368 TRY | 2.627.369 TRY | 56 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Kraken | 76.148,53 USDC | −0,50% | 7,159 M | −17,74% | 76.777,41 USDC | 76.148,53 USDC | 17 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HTX | 76.112,32 USDC | −0,32% | 6,28 M | −1,22% | 76.356,94 USDC | 76.102,98 USDC | 2 | Pembelian |
| BTCGBPBitcoin / British Pound | Kraken | 58.952,4 GBP | −0,51% | 4,556 M | −24,86% | 59.414,3 GBP | 58.952,4 GBP | 22 | Pembelian |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.629.981,10 TRY | −0,50% | 4,54 M | −49,82% | 2.649.363,22 TRY | 2.626.574,22 TRY | 30 | Pembelian |
| BTCGBPBitcoin / British Pound | Bitstamp | 58.979 GBP | −0,46% | 3,458 M | +45,83% | 59.480 GBP | 58.947 GBP | 32 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance.US | 76.108,06 USDC | −0,61% | 2,955 M | −27,15% | 76.758,27 USDC | 76.108,06 USDC | 17 | Pembelian |
 BTCCHFBitcoin / Swiss Franc | Kraken | 66.775,2 CHF | −0,29% | 2,784 M | −29,33% | 67.253,7 CHF | 66.767,5 CHF | 17 | Pembelian |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 75.919,8400 USD | −0,70% | 2,768 M | −3,51% | 76.843,1500 USD | 75.919,8400 USD | 1,905 M | Pembelian |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 301.797,17 PLN | −0,37% | 2,692 M | −19,90% | 304.160,76 PLN | 301.601,61 PLN | 19 | Pembelian |
| BTCJPYBitcoin / JPY | Binance | 11.643.758 JPY | −0,43% | 2,573 M | −25,68% | 11.730.467 JPY | 11.643.758 JPY | 16 | Pembelian |
| BTCEURBitcoin / EUR | Bitfinex | 70.764,0 EUR | −0,46% | 2,213 M | −64,27% | 71.257,0 EUR | 70.764,0 EUR | 9 | Pembelian |
| BTCUSDCBitcoin / USD Coin | KuCoin | 76.110,8 USDC | −0,57% | 1,859 M | −41,20% | 76.827,5 USDC | 76.110,5 USDC | 12 | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance.US | 76.139,95 USDT | −0,47% | 1,297 M | −48,41% | 76.743,33 USDT | 76.076,30 USDT | 8 | Pembelian |
 BTCAUDBitcoin / Australian Dollar | Kraken | 115.602,3 AUD | −0,34% | 1,177 M | −59,88% | 116.318,2 AUD | 115.280,0 AUD | 8 | Pembelian |
| BTCUSDCBitcoin / USDC | MEXC | 76.127,36 USDC | −0,60% | 953,895 K | −43,19% | 76.834,51 USDC | 76.114,74 USDC | 7 | Pembelian |
 BTCCADBitcoin / Canadian Dollar | Kraken | 105.501,0 CAD | −0,67% | 925,589 K | −49,95% | 106.364,6 CAD | 105.419,6 CAD | 3 | Pembelian |
| BTCUSDTBitcoin / Tether | Bitstamp | 76.069 USDT | −0,56% | 761,602 K | −58,03% | 76.756 USDT | 76.069 USDT | 3 | Pembelian |
| BTCPLNBitcoin / PLN | Binance | 308.993 PLN | −0,37% | 750,87 K | −23,96% | 311.361 PLN | 308.730 PLN | 5 | Pembelian |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.266.631,27 UAH | −0,58% | 746,165 K | −23,94% | 3.296.244,00 UAH | 3.266.631,27 UAH | 6 | Pembelian |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 75.905,88 USDT | −0,72% | 728,417 K | +11,89% | 76.740,29 USDT | 73.620,00 USDT | 7 | Pembelian |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 100.500,000000 SGD | −0,42% | 685 K | −41,12% | 101.500,000000 SGD | 100.500,000000 SGD | 6 | Pembelian |
| BTCEURBitcoin / Euro | Crypto.com | 71.000,00 EUR | −0,42% | 599,878 K | −45,46% | 71.672,98 EUR | 71.000,00 EUR | 1 | Pembelian |
| BTCUSDCBitcoin / USDC | Bitstamp | 76.143 USDC | −0,38% | 538,494 K | −48,43% | 76.776 USDC | 76.143 USDC | 3 | Pembelian |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38.512.535 KZT | −0,59% | 530,958 K | −1,65% | 38.886.334 KZT | 38.512.535 KZT | 4 | Pembelian |
 BTCDAIBitcoin / DAI | Binance | 76.235,28 DAI | −0,34% | 508,946 K | −28,37% | 76.848,92 DAI | 76.147,11 DAI | 3 | Pembelian |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60.032,82 GBP | −0,44% | 377,843 K | −26,28% | 60.587,54 GBP | 60.032,82 GBP | 3 | Pembelian |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.590.153,81 THB | −0,41% | 289,979 K | −9,12% | 2.619.733,03 THB | 2.589.783,74 THB | 3 | Pembelian |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 76.205,80 USDC | −0,64% | 287,078 K | −21,30% | 76.929,08 USDC | 76.105,26 USDC | 2 | Pembelian |
| BTCGBPBitcoin / British Pound | Gemini | 58.535,890000 GBP | −0,60% | 214,097 K | +2,37% | 59.196,310000 GBP | 58.417,900000 GBP | 2 | Pembelian |
| BTCUSDTBitcoin / USDT | UpBit | 76.000,0400 USDT | −0,26% | 186,895 K | −44,40% | 76.753,2000 USDT | 75.973,4800 USDT | 1 | Pembelian |
| BTCGBPBitcoin / GBP | Bitfinex | 58.984,00000000 GBP | −0,39% | 141,999 K | −17,28% | 59.425,00000000 GBP | 58.984,00000000 GBP | 1 | Pembelian |
 BTCZARBitcoin / ZAR | Binance | 1.361.577 ZAR | −0,46% | 121,803 K | −42,64% | 1.372.752 ZAR | 1.361.577 ZAR | 1 | Pembelian |
 BTCARSBitcoin / ARS | Binance | 87.030.270 ARS | −0,49% | 112,207 K | −64,30% | 87.989.650 ARS | 87.017.217 ARS | 1 | Pembelian |
 BTCRONBitcoin / RON | Binance | 352.437 RON | −0,73% | 111,06 K | −49,86% | 355.749 RON | 352.437 RON | 1 | Pembelian |
 BTCMXNBitcoin / MXN | Binance | 1.535.495 MXN | −0,53% | 94,222 K | −26,28% | 1.550.014 MXN | 1.535.495 MXN | 1 | Pembelian |
| BTCEURBitcoin / Euro | KuCoin | 71.115,17 EUR | −0,10% | 89,467 K | −37,51% | 72.000,00 EUR | 71.110,92 EUR | 1 | Pembelian |
| BTCDAIBitcoin / Dai | HitBTC | 76.113,37 DAI | −0,61% | 80,173 K | −65,45% | 76.793,75 DAI | 76.113,37 DAI | 0 | Pembelian |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 76.096,0 USDT | −0,54% | 73,987 K | −21,92% | 76.692,0 USDT | 76.089,5 USDT | 0 | Pembelian |
| BTCUSDTBitcoin / USDT | Gemini | 76.044,800000 USDT | −0,52% | 60,043 K | −33,06% | 76.780,200000 USDT | 76.044,800000 USDT | 0 | Pembelian |
| BTCEURBitcoin / Euro | Gemini | 71.166,600000 EUR | −2,51% | 28,322 K | −57,21% | 71.364,830000 EUR | 70.998,390000 EUR | 0 | Pembelian |
| BTCDAIBitcoin / Dai | KuCoin | 76.143,8 DAI | −0,76% | 27,623 K | +70,16% | 76.815,7 DAI | 75.987,8 DAI | 0 | Pembelian |
| BTCUAHBitcoin / UAH | Binance | 3.314.373 UAH | −0,29% | 24,36 K | −32,33% | 3.335.287 UAH | 3.314.373 UAH | 0 | Pembelian |
| BTCDAIBitcoin / DAI | Kraken | 75.996,8 DAI | −0,51% | 16,028 K | −92,48% | 76.647,0 DAI | 75.996,8 DAI | 0 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76.500,30 USDC | −0,15% | 8,399 K | +192,74% | 76.500,31 USDC | 76.496,34 USDC | 0 | Pembelian |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 455.522,7 BRL | +0,50% | 5,579 K | +117,78% | 461.374,9 BRL | 438.544,4 BRL | 0 | Pembelian |
 BTCBNBBitcoin / Binance Coin | Poloniex | 122,77 BNB | −4,70% | 3,002 K | +39,86% | 126,01 BNB | 120,02 BNB | 0 | Pembelian |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11.617.599 JPY | −0,60% | 1,24 K | −27,86% | 11.701.527 JPY | 11.617.599 JPY | 0 | Pembelian |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Pembelian |
| BTCJPYBitcoin / JPY | Bitfinex | 11.667.000,00 JPY | 0,00% | 330 | −98,38% | 11.710.000,00 JPY | 11.646.000,00 JPY | 0 | Pembelian |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 76.131,510000 GUSD | −0,48% | 0 | — | 77.435,790000 GUSD | 75.482,050000 GUSD | 6 | Pembelian |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 76.099,27 PYUSD | −0,53% | 0 | — | 76.754,43 PYUSD | 76.099,27 PYUSD | 0 | Pembelian |
 BTCUSDDBitcoin / USDD | HitBTC | 82.200,0 USDD | −0,07% | 0 | — | 82.200,0 USDD | 82.200,0 USDD | 0 | Pembelian |
| BTCEURIBitcoin / EURI | Binance | 70.955,21 EURI | −0,63% | 0 | — | 71.585,81 EURI | 70.800,00 EURI | 4 | Pembelian |
 BTCTUSDBitcoin / TrueUSD | HitBTC | 76.213,23 TUSD | −0,59% | 0 | — | 76.874,15 TUSD | 76.203,63 TUSD | 2 | Pembelian |
| BTCUSDDBitcoin / USDD | Poloniex | 75.787,52 USDD | −1,41% | 0 | — | 75.787,53 USDD | 75.787,52 USDD | 0 | Pembelian |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 76.374,94 TUSD | −0,54% | 0 | — | 77.041,89 TUSD | 76.374,94 TUSD | 3 | Pembelian |
| BTCPYUSDBitcoin / PYUSD | Kraken | 76.443,9 PYUSD | −0,29% | 0 | — | 89.999,0 PYUSD | 75.873,6 PYUSD | 0 | Pembelian |
| BTCTUSDBitcoin / TUSD | MEXC | 76.238,16 TUSD | −0,52% | 0 | — | 76.903,09 TUSD | 76.238,16 TUSD | 0 | Pembelian |
 BTCXAUTBitcoin / XAUT | Bitfinex | 28,38200000 XAUT | −0,45% | 0 | — | 28,54800000 XAUT | 28,35600000 XAUT | 0 | Pembelian |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71.069,08 EURS | +2,19% | 0 | — | 71.069,08 EURS | 71.003,48 EURS | 0 | Pembelian kuat |