Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 96.928,6 USDT | +2,80% | 38,59 B | +24,53% | 98.438,9 USDT | 94.008,7 USDT | 313,22 K | Pembelian |
BTCUSDTBitcoin / TetherUS | Binance | 96.940,00 USDT | +2,81% | 6,21 B | +43,01% | 98.384,86 USDT | 94.040,00 USDT | 50,97 K | Pembelian |
BTCUSDBitcoin / USD | Crypto.com | 97.027,98 USD | +2,80% | 3,26 B | +5,32% | 98.382,58 USD | 94.172,12 USD | 21,62 K | Pembelian |
BTCUSDTBitcoin / Tether | Crypto.com | 96.930,86 USDT | +2,79% | 3,22 B | +0,62% | 98.373,50 USDT | 94.029,02 USDT | 20,41 K | Pembelian |
BTCUSDBitcoin / US Dollar | Coinbase | 96.969,16 USD | +2,73% | 2,35 B | +14,09% | 98.370,30 USD | 94.127,20 USD | 16,82 K | Pembelian |
BTCUSDTBitcoin / Tether US | WhiteBIT | 96.926,16 USDT | +2,82% | 1,63 B | +33,63% | 98.353,17 USDT | 94.041,94 USDT | 12,9 K | Pembelian |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97.000,2 USDC | +2,82% | 1,53 B | +25,73% | 98.456,0 USDC | 94.088,9 USDC | 12,74 K | Pembelian |
BTCKRWBitcoin / KRW | UpBit | 136.211.000 KRW | +2,28% | 1,01 B | +72,65% | 138.707.000 KRW | 133.001.000 KRW | 9,02 K | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 96.944,56 USDT | +0,29% | 949,67 M | +23,35% | 97.194,75 USDT | 96.299,49 USDT | 150 | Pembelian |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 96.991 USD | +2,77% | 795,2 M | +13,16% | 98.367 USD | 94.106 USD | 4,8 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 96.900,00 USDT | +2,77% | 758,53 M | +10,24% | 98.380,06 USDT | 94.040,00 USDT | 6,1 K | Pembelian |
BTCUSDCBitcoin / USD Coin | Binance | 96.970,57 USDC | +2,76% | 618,44 M | +15,56% | 98.401,87 USDC | 94.123,23 USDC | 4,51 K | Pembelian |
BTCUSDBitcoin / U. S. Dollar | Kraken | 97.000,1 USD | +2,79% | 440,12 M | +1,27% | 98.354,2 USD | 94.135,0 USD | 3,21 K | Pembelian |
BTCUSDTBitcoin / Tether | KuCoin | 96.942,5 USDT | +2,82% | 409,58 M | +22,39% | 98.390,0 USDT | 94.038,1 USDT | 3,25 K | Pembelian |
BTCKRWBitcoin / South Korean Won | Bithumb | 136.190.000 KRW | +2,24% | 307,67 M | +62,45% | 138.650.000 KRW | 133.103.000 KRW | 2,71 K | Pembelian |
BTCUSDBitcoin / Dollar | Bitfinex | 96.869,0 USD | +2,79% | 238,53 M | +15,23% | 98.000,0 USD | 93.986,0 USD | 2,1 K | Pembelian |
BTCJPYBitcoin / Yen | bitFlyer | 15.018.920 JPY | +2,32% | 228,39 M | +32,28% | 15.212.500 JPY | 14.620.138 JPY | 2,12 K | Pembelian |
BTCEURBitcoin / Euro | Kraken | 92.374,4 EUR | +3,66% | 200,93 M | +39,52% | 93.250,0 EUR | 89.104,4 EUR | 1,63 K | Pembelian kuat |
BTCUSDBitcoin / U.S. Dollar | Gemini | 97.012,53 USD | +2,79% | 199,71 M | +32,05% | 98.346,15 USD | 94.155,83 USD | 1,39 K | Pembelian |
BTCUSTBitcoin / UST | Bitfinex | 96.941,00000000 USDT | +2,82% | 171,85 M | +201,02% | 98.133,00000000 USDT | 94.037,00000000 USDT | 1,62 K | Pembelian |
BTCEURBitcoin / Euro | Coinbase | 92.380,49 EUR | +3,47% | 130,39 M | +71,14% | 93.413,00 EUR | 89.140,88 EUR | 1,16 K | Pembelian |
BTCUSDTBITCOIN / TETHER | CoinEx | 96.900,00 USDT | +2,82% | 126,36 M | +34,04% | 98.374,93 USDT | 94.064,82 USDT | 1,04 K | Pembelian |
BTCEURBitcoin / Euro | Bitstamp | 92.343 EUR | +3,50% | 106,62 M | +60,37% | 93.373 EUR | 89.087 EUR | 847 | Pembelian |
BTCUSDTBitcoin / Tether USD | Poloniex | 96.965,29 USDT | +2,87% | 103,91 M | +4,22% | 98.231,20 USDT | 94.091,82 USDT | 781 | Pembelian |
BTCUSDTBitcoin / Tether | Coinbase | 96.946,60 USDT | +2,81% | 94,82 M | +81,44% | 98.374,59 USDT | 94.036,89 USDT | 642 | Pembelian |
BTCUSDTBitcoin / Tether | HitBTC | 96.929,16 USDT | +2,78% | 82,45 M | +44,60% | 98.355,63 USDT | 94.063,75 USDT | 695 | Pembelian |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98.555,0 USDT | +2,82% | 82,32 M | +53,46% | 100.114,4 USDT | 95.600,0 USDT | 660 | Pembelian |
BTCUSDTBitcoin / Tether USD | Kraken | 97.000,0 USDT | +2,89% | 70,52 M | +27,86% | 98.268,0 USDT | 94.074,6 USDT | 607 | Pembelian |
BTCUSDBitcoin / US Dollar | Binance | 96.795,59 USD | +2,75% | 70,51 M | +41,16% | 98.196,27 USD | 94.077,97 USD | 582 | Pembelian |
BTCEURBitcoin / Euro | Binance | 92.265,78 EUR | +3,28% | 70,09 M | +38,82% | 93.332,38 EUR | 89.187,80 EUR | 582 | Pembelian |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102.049,6 USDT | +2,90% | 66,31 M | +25,80% | 103.550,0 USDT | 98.929,7 USDT | 496 | Pembelian |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 97.630,62 USD | +2,83% | 59,59 M | −17,61% | 99.016,25 USD | 94.710,14 USD | 454 | Pembelian |
BTCUSDCBitcoin / USD Coin | HitBTC | 97.055,90745 USDC | +2,83% | 42,55 M | +51,41% | 98.337,82264 USDC | 94.191,09335 USDC | 298 | Pembelian |
BTCGBPBitcoin / British Pound | Coinbase | 76.552,57 GBP | +2,71% | 33,1 M | +43,36% | 77.814,90 GBP | 74.378,76 GBP | 279 | Pembelian |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 96.963,37 USDC | +2,77% | 32,97 M | −6,96% | 98.369,39 USDC | 94.122,57 USDC | 244 | Pembelian |
BTCBRLBitcoin / BRL | Binance | 565.608 BRL | +3,25% | 30,83 M | +28,97% | 571.584 BRL | 546.500 BRL | 235 | Pembelian |
BTCUSDCBitcoin / USD Coin | Kraken | 97.023,74 USDC | +2,85% | 27,36 M | −9,38% | 98.276,92 USDC | 94.146,93 USDC | 262 | Pembelian |
BTCEURBitcoin / Euro | WhiteBIT | 91.932,86 EUR | +2,84% | 25,19 M | +0,86% | 93.234,29 EUR | 89.214,87 EUR | 199 | Pembelian |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.350.815,13 TRY | +2,62% | 21,18 M | +14,38% | 3.401.285,90 TRY | 3.256.811,94 TRY | 159 | Pembelian |
BTCTRYBitcoin / Turkish Lira | Binance | 3.352.369 TRY | +2,65% | 20,31 M | +27,57% | 3.404.284 TRY | 3.140.000 TRY | 161 | Pembelian |
BTCGBPBitcoin / British Pound | Kraken | 76.853,8 GBP | +3,14% | 19,4 M | +60,31% | 77.774,3 GBP | 73.300,0 GBP | 176 | Pembelian |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 130.090,3400 SGD | +2,79% | 15,77 M | +4,51% | 131.809,1400 SGD | 125.882,4800 SGD | 14,71 M | Pembelian |
BTCUSDCBitcoin / USD Coin | KuCoin | 96.997,6 USDC | +2,83% | 11,68 M | +9,18% | 98.312,4 USDC | 94.133,9 USDC | 92 | Pembelian |
BTCUSDTBitcoin / TetherUS | Binance.US | 96.951,37 USDT | +2,80% | 9,72 M | +66,75% | 98.331,16 USDT | 94.000,28 USDT | 87 | Pembelian |
BTCCHFBitcoin / Swiss Franc | Kraken | 85.773,6 CHF | +3,52% | 9,45 M | +11,84% | 86.488,3 CHF | 82.859,4 CHF | 87 | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | HTX | 96.974,24 USDC | +0,27% | 8,68 M | +15,00% | 97.262,87 USDC | 96.330,87 USDC | 1 | Pembelian |
BTCJPYBitcoin / JPY | Binance | 15.007.004 JPY | +2,40% | 8,6 M | +0,56% | 15.216.622 JPY | 14.625.270 JPY | 67 | Pembelian |
BTCUSDCBitcoin / USDC | MEXC | 97.006,05 USDC | +2,77% | 8,02 M | +140,63% | 98.394,50 USDC | 94.140,52 USDC | 76 | Pembelian |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.973.900 MXN | −0,10% | 7,81 M | +68,06% | 1.995.000 MXN | 1.944.010 MXN | 27 | Pembelian |
BTCGBPBitcoin / British Pound | Bitstamp | 76.851 GBP | +3,23% | 6,47 M | +79,12% | 77.835 GBP | 74.366 GBP | 62 | Pembelian |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 96.990 USDC | −0,31% | 6,26 M | +40,08% | 98.276 USDC | 95.064 USDC | 24 | Pembelian |
BTCUSDCBitcoin / USD Coin | Binance.US | 97.000,00 USDC | +2,84% | 6,24 M | +16,54% | 98.336,00 USDC | 94.176,07 USDC | 48 | Pembelian |
BTCUSDTBitcoin / Tether | Bitstamp | 97.037 USDT | +2,91% | 5,92 M | +64,60% | 98.356 USDT | 94.055 USDT | 52 | Pembelian |
BTCCADBitcoin / Canadian Dollar | Kraken | 135.297,8 CAD | +2,80% | 4,72 M | +43,57% | 136.838,7 CAD | 131.264,2 CAD | 41 | Pembelian |
BTCSGDBitcoin / Singapore Dollar | Gemini | 129.900,000000 SGD | +3,05% | 4,58 M | +194,51% | 131.000,000000 SGD | 125.200,090000 SGD | 41 | Pembelian kuat |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 96.854,2300 USD | +3,02% | 3,55 M | +6,76% | 98.348,5500 USD | 93.983,8700 USD | 2,5 M | Pembelian |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 392.281,75 PLN | +2,84% | 3,38 M | +13,51% | 397.890,19 PLN | 380.542,62 PLN | 25 | Pembelian |
BTCUSDCBitcoin / USDC | Bitstamp | 97.031 USDC | +2,83% | 3,37 M | +39,03% | 98.334 USDC | 94.233 USDC | 28 | Pembelian |
BTCUSDTBitcoin / USD Tether | Bitazza | 97.244,10 USDT | +3,50% | 3,1 M | +95,31% | 98.440,00 USDT | 93.924,08 USDT | 31 | Pembelian |
BTCUSDTBITCOIN / TETHER USD | — | 96.971 USDT | −0,01% | 2,7 M | +5,53% | 98.384 USDT | 95.670 USDT | 8 | Pembelian |
BTCAUDBitcoin / Australian Dollar | Kraken | 148.909,3 AUD | +2,87% | 2,41 M | +67,11% | 150.500,0 AUD | 144.444,7 AUD | 22 | Pembelian |
BTCEURBitcoin / Euro | Crypto.com | 92.341,33 EUR | +3,38% | 2,24 M | +30,41% | 93.364,00 EUR | 89.206,99 EUR | 19 | Pembelian kuat |
BTCPLNBitcoin / PLN | Binance | 401.979 PLN | +3,34% | 1,88 M | +15,65% | 406.749 PLN | 385.411 PLN | 14 | Pembelian |
BTCEURBitcoin / EUR | Bitfinex | 92.304,0 EUR | +3,57% | 1,81 M | −18,94% | 93.241,0 EUR | 89.197,0 EUR | 17 | Pembelian kuat |
BTCDAIBitcoin / DAI | Binance | 96.915,88 DAI | +2,79% | 1,55 M | +31,48% | 98.636,03 DAI | 94.113,71 DAI | 14 | Pembelian |
BTCUSDTBitcoin / USDT | UpBit | 97.167,0000 USDT | +3,88% | 1,4 M | +13,35% | 98.660,4000 USDT | 93.549,0300 USDT | 13 | Pembelian |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.170.176,98 UAH | +2,83% | 1,22 M | −1,95% | 4.231.324,60 UAH | 4.045.997,15 UAH | 9 | Pembelian |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97.082,13 USDC | +3,09% | 1,07 M | +44,93% | 98.499,99 USDC | 94.147,35 USDC | 10 | Pembelian |
BTCGBPBitcoin / British Pound | Gemini | 76.983,690000 GBP | +3,95% | 1,06 M | +70,53% | 77.400,000000 GBP | 74.486,310000 GBP | 7 | Pembelian kuat |
BTCEURBitcoin / EUR | MEXC | 92.315,62 EVC | +3,38% | 929,22 K | +402,14% | 93.306,21 EVC | 89.212,76 EVC | 8 | Pembelian |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.368.226,87 THB | +2,77% | 904,12 K | −0,65% | 3.411.262,13 THB | 3.259.144,56 THB | 9 | Pembelian |
BTCUSDTBitcoin / USDT | Gemini | 97.072,480000 USDT | +3,16% | 874,89 K | +124,66% | 98.362,640000 USDT | 94.188,840000 USDT | 8 | Pembelian |
BTCEURBitcoin / Euro | KuCoin | 92.892,72 EUR | +3,97% | 874,06 K | +13,73% | 93.180,63 EUR | 89.342,10 EUR | 7 | Pembelian kuat |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.177.506 KZT | +2,93% | 814,23 K | +26,48% | 49.863.827 KZT | 47.714.546 KZT | 6 | Pembelian |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 564.630 BRL | +0,60% | 593,27 K | +53,55% | 571.400 BRL | 557.210 BRL | 4 | Pembelian |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76.278,91 GBP | +2,54% | 459,83 K | −10,73% | 77.563,27 GBP | 74.175,07 GBP | 4 | Pembelian |
BTCDAIBitcoin / Dai | HitBTC | 96.970,36 DAI | +2,77% | 385,81 K | +96,83% | 98.254,78 DAI | 94.146,57 DAI | 4 | Pembelian |
BTCDAIBitcoin / DAI | Kraken | 96.875,9 DAI | +2,93% | 360,07 K | +81,58% | 98.200,0 DAI | 94.288,1 DAI | 3 | Pembelian |
BTCEURBitcoin / Euro | Gemini | 91.889,080000 EUR | +2,85% | 359,99 K | +57,90% | 93.340,590000 EUR | 89.910,870000 EUR | 3 | Pembelian |
BTCRONBitcoin / RON | Binance | 460.182 RON | +3,95% | 317,36 K | +46,56% | 464.817 RON | 444.668 RON | 2 | Pembelian |
BTCARSBitcoin / ARS | Binance | 109.143.831 ARS | +3,63% | 274,31 K | +21,38% | 110.342.799 ARS | 105.541.860 ARS | 2 | Pembelian kuat |
BTCZARBitcoin / ZAR | Binance | 1.772.779 ZAR | +2,79% | 251,87 K | −22,90% | 1.799.701 ZAR | 1.721.444 ZAR | 2 | Pembelian |
BTCJPYBitcoin / JPY | Bitfinex | 14.995.000,00 JPY | +2,56% | 196 K | −71,43% | 15.158.000,00 JPY | 14.593.000,00 JPY | 2 | Pembelian |
BTCGBPBitcoin / GBP | Bitfinex | 77.115,00000000 GBP | +3,43% | 185,03 K | +148,01% | 77.714,00000000 GBP | 74.462,00000000 GBP | 2 | Pembelian |
BTCMXNBitcoin / MXN | Binance | 1.981.301 MXN | +3,83% | 183,06 K | −4,48% | 2.004.309 MXN | 1.908.871 MXN | 1 | Pembelian kuat |
BTCUSDTBitcoin / Tether | Delta Exchange | 96.905,5 USDT | +2,80% | 153,96 K | +49,29% | 98.369,5 USDT | 94.081,5 USDT | 1 | Pembelian |
BTCDAIBitcoin / Dai | KuCoin | 96.922,8 DAI | +3,38% | 111,11 K | +101,90% | 98.194,5 DAI | 94.583,9 DAI | 1 | Pembelian |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 108.985.300 ARS | +1,74% | 94,36 K | +146,77% | 110.000.000 ARS | 106.876.500 ARS | 0 | Pembelian |
BTCUSDCBitcoin / USD Coin | Poloniex | 96.881,71 USDC | +3,62% | 78,59 K | −1,19% | 98.000,00 USDC | 89.000,00 USDC | 1 | Pembelian |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Pembelian kuat |
BTCJPYBitcoin / Japanese Yen | Kraken | 14.967.300 JPY | +2,37% | 42,13 K | +60,80% | 15.157.600 JPY | 14.620.200 JPY | 0 | Pembelian |
BTCDAIBITCOIN / DAI | — | 96.806 DAI | −0,73% | 35,01 K | −14,78% | 98.247 DAI | 93.009 DAI | 0 | Pembelian |
BTCUAHBitcoin / UAH | Binance | 4.325.827 UAH | +3,04% | 19,41 K | −42,95% | 4.384.439 UAH | 4.213.415 UAH | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | KuCoin | 572.133,3 BRL | +1,87% | 7,13 K | +27,21% | 591.357,7 BRL | 550.686,5 BRL | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | Poloniex | 156,51 BNB | +0,68% | 5,12 K | +1.221,96% | 161,61 BNB | 155,46 BNB | 0 | Pembelian |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Pembelian |
BTCUSDBitcoin / United States dollar | Okcoin | 97.547,10 USD | +4,11% | 20 | 0,00% | 97.547,10 USD | 97.547,10 USD | 0 | Pembelian kuat |
BTCBRLBitcoin / Brazilian Real | HitBTC | 565.277,0 BRL | +8,30% | 1 | +704,51% | 565.277,0 BRL | 561.658,0 BRL | 0 | Pembelian kuat |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 97.085,120000 GUSD | +3,01% | 0 | — | 98.385,170000 GUSD | 94.182,240000 GUSD | 20 | Pembelian |
BTCXAUTBitcoin / XAUT | Bitfinex | 36,32800000 XAUT | +2,47% | 0 | — | 36,72300000 XAUT | 35,40500000 XAUT | 2 | Pembelian |