Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 101.863,4 USDT | −0,50% | 13,1 B | −3,35% | 102.734,9 USDT | 101.344,0 USDT | 51,68 K | Pembelian |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 101.847,6 USDT | −0,50% | 8,48 B | −3,28% | 102.734,9 USDT | 101.351,4 USDT | 33,96 K | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance | 101.875,90 USDT | −0,53% | 1,69 B | −5,09% | 102.783,71 USDT | 101.412,00 USDT | 6,91 K | Pembelian |
 BTCUSDBitcoin / USD |  Crypto.com | 101.869,73 USD | −0,50% | 1,61 B | −3,16% | 102.775,99 USD | 101.381,89 USD | 4,29 K | Pembelian |
| BTCUSDTBitcoin / Tether | Crypto.com | 101.887,12 USDT | −0,52% | 1,1 B | −2,11% | 102.811,58 USDT | 101.415,67 USDT | 2,92 K | Pembelian |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 101.875,90 USDT | −0,54% | 1,02 B | −0,78% | 102.783,71 USDT | 101.412,00 USDT | 4,48 K | Pembelian |
| BTCUSDBitcoin / US Dollar |  Coinbase | 101.862,64 USD | −0,53% | 890,17 M | −17,86% | 102.781,65 USD | 101.400,00 USD | 1,87 K | Pembelian |
 BTCUSDCBitcoin / USDC | Coinbase | 101.862,64 USDC | −0,53% | 890 M | −18,67% | 102.781,65 USDC | 101.400,00 USDC | 1,87 K | Pembelian |
| BTCUSDTBitcoin / USDT |  MEXC | 101.863,77 USDT | −0,54% | 761,63 M | +5,19% | 102.783,70 USDT | 101.412,00 USDT | 3,63 K | Pembelian |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 101.817,0 USDC | −0,50% | 662,61 M | +17,16% | 102.708,9 USDC | 101.329,5 USDC | 2,78 K | Pembelian |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 101.879,18 USDT | −0,53% | 360,75 M | +22,45% | 102.781,84 USDT | 101.410,61 USDT | 1,35 K | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance | 101.870,00 USDC | −0,50% | 308,74 M | −16,45% | 102.763,84 USDC | 101.385,77 USDC | 1,02 K | Pembelian |
| BTCUSDTBitcoin / Tether USD |  HTX | 101.874,01 USDT | −0,20% | 220,95 M | −14,48% | 102.202,44 USDT | 101.872,51 USDT | 41 | Netral |
 BTCKRWBitcoin / KRW |  UpBit | 157.189.000 KRW | +0,39% | 191,74 M | −2,40% | 157.300.000 KRW | 155.888.000 KRW | 1 K | Pembelian |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 101.860,0 USD | −0,53% | 161,84 M | +29,14% | 102.748,6 USD | 101.427,7 USD | 646 | Pembelian |
| BTCUSDTBitcoin / Tether |  KuCoin | 101.874,6 USDT | −0,53% | 147,69 M | +7,52% | 102.787,1 USDT | 101.428,4 USDT | 536 | Pembelian |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 101.883 USD | −0,52% | 143,95 M | −4,15% | 102.754 USD | 101.418 USD | 471 | Pembelian |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 101.743,4300 USD | −0,45% | 105,6 M | −2,53% | 103.008,9000 USD | 101.380,0400 USD | 104,51 M | Pembelian |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 101.894,36 USDT | −0,53% | 103,04 M | +5,39% | 102.789,74 USDT | 101.456,76 USDT | 685 | Pembelian |
 BTCJPYBitcoin / Yen |  bitFlyer | 15.821.703 JPY | −0,71% | 96,12 M | +23,40% | 15.985.663 JPY | 15.780.000 JPY | 586 | Pembelian |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 157.173.000 KRW | +0,38% | 68,34 M | +13,97% | 157.462.000 KRW | 155.907.000 KRW | 340 | Pembelian |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 101.868,67 USDT | −0,53% | 61,02 M | +19,35% | 102.799,99 USDT | 101.400,00 USDT | 278 | Pembelian |
 BTCEURBitcoin / Euro |  Bitvavo | 98.360 EUR | −0,52% | 60,04 M | +21,31% | 99.223 EUR | 97.890 EUR | 173 | Pembelian |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 101.851,57 USD | −0,52% | 55,34 M | −56,45% | 102.741,81 USD | 101.430,01 USD | 95 | Pembelian |
| BTCUSDTBitcoin / Tether |  HitBTC | 101.865,71 USDT | −0,54% | 50,28 M | −10,50% | 102.778,55 USDT | 101.450,00 USDT | 268 | Pembelian |
| BTCEURBitcoin / Euro | Kraken | 98.380,1 EUR | −0,50% | 31,07 M | −22,49% | 99.225,0 EUR | 97.971,4 EUR | 106 | Pembelian |
| BTCUSDTBitcoin / Tether | Coinbase | 101.872,64 USDT | −0,53% | 31,05 M | +9,00% | 102.797,43 USDT | 101.413,17 USDT | 142 | Pembelian |
| BTCUSDBitcoin / Dollar |  Bitfinex | 101.940,0 USD | −0,52% | 30,19 M | −9,88% | 102.790,0 USD | 101.480,0 USD | 120 | Pembelian |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103.545,1 USDT | −0,56% | 24,64 M | −22,73% | 104.456,2 USDT | 103.043,6 USDT | 103 | Netral |
| BTCEURBitcoin / Euro | Binance | 98.457,33 EUR | −0,60% | 22,35 M | +10,05% | 99.350,64 EUR | 98.026,31 EUR | 72 | Pembelian |
| BTCUSDBitcoin / US Dollar | Binance | 102.003,76 USD | −0,59% | 22,29 M | +9,84% | 102.929,25 USD | 101.557,22 USD | 72 | Pembelian |
| BTCEURBitcoin / Euro | Coinbase | 98.352,01 EUR | −0,53% | 21,91 M | −8,90% | 99.249,00 EUR | 97.912,71 EUR | 65 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HitBTC | 101.854,90654 USDC | −0,54% | 21,89 M | −26,43% | 102.740,01103 USDC | 101.408,60606 USDC | 116 | Pembelian |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 138.218,6100 SGD | −0,69% | 16,61 M | −2,15% | 139.772,7300 SGD | 138.041,7800 SGD | 15,87 M | Pembelian |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 106.360,4 USDT | −0,60% | 14,4 M | −27,78% | 107.399,9 USDT | 105.817,7 USDT | 59 | Penjualan |
| BTCEURBitcoin / Euro | Bitstamp | 98.365 EUR | −0,53% | 12,24 M | −19,11% | 99.213 EUR | 97.943 EUR | 55 | Pembelian |
 BTCGBPBitcoin / British Pound | Coinbase | 82.088,95 GBP | −0,57% | 11,98 M | −0,31% | 82.856,42 GBP | 81.702,48 GBP | 33 | Pembelian |
| BTCUSDTBitcoin / Tether USD | Kraken | 101.898,1 USDT | −0,51% | 11,89 M | −2,01% | 102.722,2 USDT | 101.477,3 USDT | 41 | Pembelian |
| BTCUSTBitcoin / UST | Bitfinex | 101.890,00000000 USDT | −0,51% | 9,29 M | −37,75% | 102.780,00000000 USDT | 101.430,00000000 USDT | 44 | Pembelian |
 BTCBRLBitcoin / BRL | Binance | 599.548 BRL | +0,03% | 8,99 M | −11,88% | 602.704 BRL | 596.202 BRL | 34 | Netral |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.662.488 TRY | −0,35% | 8,02 M | −7,36% | 3.690.568 TRY | 3.643.783 TRY | 32 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Kraken | 101.849,65 USDC | −0,54% | 7,9 M | +17,18% | 102.740,26 USDC | 101.450,48 USDC | 32 | Pembelian |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.661.532,69 TRY | −0,35% | 6,94 M | −2,18% | 3.689.561,12 TRY | 3.643.432,20 TRY | 34 | Pembelian |
| BTCJPYBitcoin / JPY | Binance | 15.835.183 JPY | −0,63% | 6,31 M | +117,81% | 15.984.971 JPY | 15.649.556 JPY | 49 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HTX | 101.864,66 USDC | −0,18% | 6,26 M | −1,44% | 102.200,60 USDC | 101.843,82 USDC | 4 | Netral |
| BTCEURBitcoin / Euro | WhiteBIT | 98.298,07 EUR | −0,39% | 4,11 M | −10,12% | 99.048,05 EUR | 97.839,17 EUR | 17 | Pembelian |
| BTCUSDCBitcoin / USD Coin | KuCoin | 101.868,2 USDC | −0,50% | 3,76 M | −41,84% | 102.738,0 USDC | 101.418,0 USDC | 15 | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance.US | 101.956,57 USDT | −0,46% | 2,67 M | +89,04% | 102.779,42 USDT | 101.516,46 USDT | 9 | Pembelian |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2.125.940 MXN | +0,06% | 2,48 M | +12,95% | 2.135.300 MXN | 2.114.000 MXN | 3 | Pembelian |
| BTCGBPBitcoin / British Pound | Kraken | 82.093,4 GBP | −0,61% | 2,45 M | −34,69% | 82.853,9 GBP | 81.757,3 GBP | 10 | Pembelian |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 101.866,26 USDC | −0,51% | 2,38 M | +49,26% | 102.773,66 USDC | 101.480,09 USDC | 8 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance.US | 101.972,97 USDC | −0,43% | 2,18 M | +15,07% | 102.760,83 USDC | 101.532,80 USDC | 6 | Pembelian |
 BTCCADBitcoin / Canadian Dollar | Kraken | 148.317,2 CAD | −0,54% | 2 M | −14,45% | 149.455,5 CAD | 147.947,1 CAD | 7 | Pembelian |
| BTCGBPBitcoin / British Pound | Bitstamp | 82.129 GBP | −0,54% | 1,88 M | +78,11% | 82.826 GBP | 81.733 GBP | 10 | Pembelian |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 101.920 USDC | −0,57% | 1,88 M | −13,35% | 102.553 USDC | 101.460 USDC | 2 | Pembelian |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 421.514,97 PLN | −0,57% | 1,65 M | −16,31% | 424.837,70 PLN | 419.576,50 PLN | 9 | Pembelian |
| BTCUSDCBitcoin / USDC | MEXC | 101.896,28 USDC | −0,53% | 1,24 M | −13,69% | 102.763,62 USDC | 101.422,16 USDC | 4 | Pembelian |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 101.921 USDT | −0,56% | 1,18 M | +38,45% | 102.517 USDT | 101.500 USDT | 3 | Pembelian |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.405.852,85 UAH | −0,47% | 966,77 K | −5,42% | 4.446.098,95 UAH | 4.384.103,00 UAH | 6 | Pembelian |
| BTCEURBitcoin / EUR | Bitfinex | 98.721,0 EUR | −0,10% | 903,08 K | −37,75% | 99.266,0 EUR | 97.980,0 EUR | 1 | Pembelian |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 101.684,22 USDT | −0,50% | 853,71 K | +6,08% | 102.921,38 USDT | 101.465,00 USDT | 2 | Pembelian |
| BTCUSDCBitcoin / USDC | Bitstamp | 101.890 USDC | −0,25% | 797,42 K | +137,79% | 102.754 USDC | 101.441 USDC | 1 | Pembelian |
 BTCDAIBitcoin / DAI | Binance | 101.867,18 DAI | −0,49% | 794,42 K | +96,63% | 102.732,74 DAI | 101.265,49 DAI | 2 | Pembelian |
 BTCAUDBitcoin / Australian Dollar | Kraken | 164.312,0 AUD | −0,30% | 776,6 K | −20,90% | 165.482,7 AUD | 163.665,7 AUD | 3 | Pembelian |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 102.668,28 USD | −0,33% | 729,21 K | −23,23% | 103.380,18 USD | 102.082,14 USD | 3 | Pembelian |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 138.400,000000 SGD | −0,11% | 627,99 K | +45,25% | 140.053,000000 SGD | 137.800,000000 SGD | 4 | Pembelian |
 BTCCHFBitcoin / Swiss Franc | Kraken | 92.996,8 CHF | −0,40% | 590,76 K | −79,51% | 93.757,3 CHF | 92.601,4 CHF | 2 | Pembelian |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 86.019,88 GBP | −0,30% | 559,61 K | −3,24% | 86.731,28 GBP | 85.590,44 GBP | 3 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 101.970 USDC | −0,13% | 529,91 K | −23,08% | 102.580 USDC | 101.400 USDC | 1 | Pembelian |
| BTCPLNBitcoin / PLN | Binance | 417.704 PLN | −0,16% | 474,07 K | +26,71% | 420.501 PLN | 416.016 PLN | 2 | Pembelian |
| BTCUSDTBitcoin / Tether | Bitstamp | 101.900 USDT | −0,22% | 447,36 K | −18,99% | 102.739 USDT | 101.596 USDT | 2 | Pembelian |
| BTCGBPBitcoin / British Pound | Gemini | 82.234,990000 GBP | −0,44% | 429,47 K | +153,40% | 82.809,100000 GBP | 81.544,570000 GBP | 3 | Pembelian |
| BTCUSDTBitcoin / USDT | Gemini | 102.088,340000 USDT | −0,33% | 395,13 K | −15,80% | 102.749,330000 USDT | 101.457,110000 USDT | 1 | Pembelian |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 599.040 BRL | −0,33% | 389,1 K | +29,04% | 601.720 BRL | 596.000 BRL | 0 | Netral |
| BTCEURBitcoin / Euro | Crypto.com | 98.435,08 EUR | −0,45% | 307,02 K | −52,17% | 99.363,99 EUR | 98.136,01 EUR | 1 | Pembelian |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.469.450,55 THB | +0,22% | 254,62 K | −52,51% | 3.487.016,56 THB | 3.436.566,48 THB | 0 | Pembelian |
| BTCUSDTBitcoin / USDT | UpBit | 102.000,0000 USDT | −0,15% | 245,97 K | −46,64% | 103.074,3000 USDT | 101.556,0000 USDT | 2 | Pembelian |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 54.113.200 KZT | −0,36% | 195,32 K | +4,14% | 54.469.563 KZT | 53.918.200 KZT | 1 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 599.426,0 BRL | +0,02% | 174,68 K | −19,51% | 602.528,0 BRL | 596.362,0 BRL | 1 | Netral |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 102.024,91 USDC | −0,51% | 155,11 K | −49,12% | 103.999,98 USDC | 101.500,00 USDC | 1 | Pembelian |
 BTCARSBitcoin / ARS | Binance | 123.760.681 ARS | −0,44% | 149,08 K | +35,53% | 124.950.098 ARS | 123.313.081 ARS | 0 | Pembelian |
| BTCDAIBitcoin / Dai | HitBTC | 101.865,20 DAI | −0,52% | 142,54 K | −12,13% | 102.742,72 DAI | 101.417,03 DAI | 1 | Pembelian |
 BTCZARBitcoin / ZAR | Binance | 1.928.776 ZAR | +0,79% | 118,78 K | −39,63% | 1.940.659 ZAR | 1.907.224 ZAR | 1 | Pembelian |
| BTCMXNBitcoin / MXN | Binance | 2.118.130 MXN | −0,43% | 105,4 K | −20,35% | 2.139.005 MXN | 2.106.707 MXN | 0 | Pembelian |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 101.926,5 USDT | −0,48% | 83,95 K | −9,97% | 102.776,0 USDT | 101.476,5 USDT | 0 | Pembelian |
| BTCDAIBitcoin / DAI | Kraken | 102.082,1 DAI | −0,18% | 79,79 K | +1.029,51% | 102.636,4 DAI | 101.530,8 DAI | 0 | Pembelian |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.663.610,0 TRY | −0,30% | 73,13 K | −1,62% | 3.689.639,0 TRY | 3.646.792,0 TRY | 0 | Pembelian |
 BTCEURBitcoin / EUR | MEXC | 98.532,58 EVC | −0,47% | 69,7 K | −3,99% | 99.291,32 EVC | 98.138,96 EVC | 1 | Pembelian |
| BTCEURBitcoin / Euro | Gemini | 98.536,160000 EUR | +1,31% | 69,35 K | −14,85% | 98.875,000000 EUR | 98.000,000000 EUR | 0 | Pembelian |
 BTCRONBitcoin / RON | Binance | 491.570 RON | −0,02% | 54,14 K | +38,19% | 493.932 RON | 487.819 RON | 0 | Pembelian |
| BTCEURBitcoin / Euro | KuCoin | 98.347,16 EUR | −0,47% | 54,11 K | −73,46% | 99.164,47 EUR | 97.925,56 EUR | 0 | Pembelian |
| BTCGBPBitcoin / GBP | Bitfinex | 82.189,00000000 GBP | −0,50% | 33,85 K | −33,51% | 82.882,00000000 GBP | 81.905,00000000 GBP | 0 | Pembelian |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 121.599.200 ARS | −1,44% | 20,01 K | −6,57% | 124.503.400 ARS | 121.107.700 ARS | 0 | Netral |
| BTCDAIBITCOIN / DAI | Bitso | 101.721 DAI | −0,94% | 19,2 K | −34,98% | 102.475 DAI | 101.271 DAI | 0 | Pembelian |
| BTCUAHBitcoin / UAH | Binance | 4.632.124 UAH | −1,88% | 17,9 K | +218,08% | 4.729.398 UAH | 4.617.466 UAH | 0 | Netral |
| BTCDAIBitcoin / Dai | KuCoin | 102.092,3 DAI | −0,22% | 10,61 K | +29,30% | 102.770,2 DAI | 101.249,7 DAI | 0 | Pembelian |
| BTCUSDBitcoin / United States dollar |  Okcoin | 101.500,55 USD | −0,69% | 7,02 K | −37,07% | 102.339,40 USD | 101.500,55 USD | 0 | Pembelian |
| BTCTRYBitcoin / TRY | Bitfinex | 3.531.600,00000000 TRY | −3,55% | 3,24 K | +10.523,01% | 3.560.300,00000000 TRY | 3.268.300,00000000 TRY | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 597.974,0 BRL | +0,34% | 2,58 K | −39,75% | 611.008,2 BRL | 594.534,5 BRL | 0 | Netral |
| BTCUSDCBitcoin / USD Coin | Poloniex | 102.089,73 USDC | −0,48% | 2,18 K | −71,21% | 102.946,81 USDC | 101.500,00 USDC | 0 | Pembelian |