Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 97.206,9 USDT | −0,34% | 4,27 B | −66,04% | 97.665,8 USDT | 97.011,0 USDT | 19,24 K | Penjualan |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 97.206,9 USDT | −0,34% | 2,82 B | −65,18% | 97.665,8 USDT | 97.011,0 USDT | 12,8 K | Penjualan |
| BTCUSDTBitcoin / TetherUS | Binance | 97.243,06 USDT | −0,33% | 668,17 M | −57,69% | 97.704,47 USDT | 97.061,58 USDT | 2,99 K | Penjualan |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 97.243,05 USDT | −0,33% | 442,39 M | −50,27% | 97.704,47 USDT | 97.061,58 USDT | 2,02 K | Penjualan |
| BTCUSDTBitcoin / USDT |  MEXC | 97.243,05 USDT | −0,33% | 280,75 M | −41,48% | 97.704,47 USDT | 97.061,58 USDT | 1,25 K | Penjualan |
| BTCUSDTBitcoin / Tether |  Crypto.com | 97.253,35 USDT | −0,33% | 264,15 M | −56,60% | 97.707,92 USDT | 97.060,90 USDT | 856 | Penjualan |
 BTCUSDBitcoin / USD | Crypto.com | 97.265,79 USD | −0,34% | 233,89 M | −61,50% | 97.732,86 USD | 97.079,22 USD | 864 | Penjualan |
 BTCUSDCBitcoin / USDC |  Coinbase | 97.258,08 USDC | −0,35% | 130,35 M | −80,55% | 97.738,22 USDC | 97.065,45 USDC | 575 | Penjualan |
| BTCUSDBitcoin / US Dollar | Coinbase | 97.253,32 USD | −0,36% | 129,38 M | −80,48% | 97.738,22 USD | 97.065,45 USD | 575 | Penjualan |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97.228,9 USDC | −0,34% | 128,83 M | −76,01% | 97.686,8 USDC | 97.030,4 USDC | 568 | Penjualan |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 97.239,38 USDT | −0,34% | 127,45 M | −60,85% | 97.713,95 USDT | 97.054,13 USDT | 492 | Penjualan |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 97.208,79 USDT | −0,29% | 109,11 M | −22,24% | 97.668,31 USDT | 97.014,43 USDT | 582 | Penjualan |
| BTCUSDCBitcoin / USD Coin | Binance | 97.264,02 USDC | −0,35% | 98,57 M | −73,71% | 97.738,45 USDC | 97.079,73 USDC | 480 | Penjualan |
| BTCUSDTBitcoin / Tether |  KuCoin | 97.254,5 USDT | −0,33% | 67,46 M | −59,37% | 97.710,8 USDT | 97.063,2 USDT | 323 | Penjualan |
| BTCUSDTBitcoin / Tether USD |  HTX | 97.247,37 USDT | −0,39% | 58,61 M | −67,78% | 97.727,50 USDT | 97.077,57 USDT | 456 | Penjualan |
 BTCKRWBitcoin / KRW |  UpBit | 146.448.000 KRW | −0,71% | 58,01 M | −54,10% | 147.598.000 KRW | 146.390.000 KRW | 326 | Penjualan |
| BTCUSDCBitcoin / USDC | MEXC | 97.246,84 USDC | −0,39% | 37,95 M | −72,43% | 97.759,53 USDC | 97.063,48 USDC | 186 | Penjualan |
| BTCUSDTBitcoin / Tether |  HitBTC | 97.258,53 USDT | −0,32% | 31,6 M | −29,90% | 97.711,04 USDT | 97.084,07 USDT | 215 | Penjualan |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.868.803 JPY | −0,22% | 30,87 M | −40,75% | 14.917.667 JPY | 14.830.000 JPY | 196 | Penjualan |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 97.224,00 USDT | −0,34% | 30,19 M | −49,48% | 97.684,83 USDT | 97.072,12 USDT | 130 | Penjualan |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 97.256,6 USD | −0,34% | 29,28 M | −73,88% | 97.700,0 USD | 97.100,0 USD | 104 | Penjualan |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 97.271 USD | −0,33% | 28,36 M | −74,94% | 97.727 USD | 97.077 USD | 118 | Penjualan |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 146.387.000 KRW | −0,67% | 25 M | −47,73% | 147.487.000 KRW | 146.329.000 KRW | 125 | Penjualan |
| BTCUSTBitcoin / UST |  Bitfinex | 97.276,00000000 USDT | −0,29% | 18,56 M | −53,85% | 97.685,00000000 USDT | 97.092,00000000 USDT | 149 | Penjualan |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 130.419,3100 SGD | −0,40% | 15,75 M | +0,07% | 131.142,4000 SGD | 129.433,4600 SGD | 10,98 M | Penjualan |
 BTCEURBitcoin / Euro |  Bitvavo | 92.780 EUR | −0,35% | 12,98 M | −70,50% | 93.237 EUR | 92.590 EUR | 58 | Penjualan |
| BTCEURBitcoin / Euro | Coinbase | 92.764,93 EUR | −0,36% | 10,54 M | −54,12% | 93.228,79 EUR | 92.568,70 EUR | 41 | Penjualan |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 97.272,73 USD | −0,35% | 9,85 M | −84,89% | 97.737,72 USD | 97.091,45 USD | 23 | Penjualan |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 98.104,9 USDT | −0,32% | 9,36 M | −51,73% | 98.551,6 USDT | 97.900,0 USDT | 51 | Penjualan |
| BTCUSDCBitcoin / USD Coin | HitBTC | 97.274,19487 USDC | −0,32% | 7,41 M | −63,45% | 97.725,83320 USDC | 97.081,75521 USDC | 27 | Penjualan |
| BTCUSDBitcoin / Dollar | Bitfinex | 97.263,0 USD | −0,32% | 7,25 M | −82,63% | 97.723,0 USD | 97.111,0 USD | 39 | Penjualan |
| BTCEURBitcoin / Euro | Kraken | 92.704,0 EUR | −0,41% | 7,14 M | −77,44% | 93.200,0 EUR | 92.605,0 EUR | 31 | Penjualan |
| BTCUSDBitcoin / US Dollar | Binance | 97.302,46 USD | −0,41% | 6,55 M | −58,45% | 97.847,28 USD | 97.170,93 USD | 27 | Penjualan |
| BTCEURBitcoin / Euro | Binance | 92.746,53 EUR | −0,41% | 6,55 M | −58,40% | 93.265,16 EUR | 92.620,49 EUR | 27 | Penjualan |
| BTCUSDCBitcoin / USD Coin | HTX | 97.272,74 USDC | −0,36% | 6,43 M | −26,15% | 97.738,07 USDC | 97.075,53 USDC | 54 | Penjualan |
| BTCUSDCBitcoin / USD Coin | KuCoin | 97.274,5 USDC | −0,33% | 4,83 M | −19,17% | 97.719,9 USDC | 97.092,1 USDC | 17 | Penjualan |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.541.084 TRY | −0,27% | 4,61 M | −52,45% | 3.558.231 TRY | 3.536.395 TRY | 21 | Netral |
 BTCBRLBitcoin / BRL | Binance | 558.755 BRL | −0,36% | 4,46 M | −51,98% | 561.600 BRL | 557.673 BRL | 12 | Penjualan |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 100.146,1 USDT | −0,31% | 4,4 M | −64,21% | 100.589,8 USDT | 99.891,2 USDT | 22 | Penjualan |
 BTCGBPBitcoin / British Pound | Coinbase | 77.348,45 GBP | −0,30% | 4,33 M | −72,12% | 77.688,77 GBP | 77.162,11 GBP | 19 | Penjualan |
| BTCEURBitcoin / EUR | Bitfinex | 92.755,0 EUR | −0,26% | 3,88 M | −14,59% | 93.252,0 EUR | 92.144,0 EUR | 40 | Penjualan |
| BTCUSDTBitcoin / Tether | Coinbase | 97.232,41 USDT | −0,32% | 3,55 M | −87,44% | 97.711,62 USDT | 97.063,98 USDT | 15 | Penjualan |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 97.089,7200 USD | −0,26% | 3,52 M | −96,53% | 97.848,2000 USD | 96.884,5700 USD | 1,81 M | Penjualan |
| BTCEURBitcoin / Euro | Bitstamp | 92.764 EUR | −0,37% | 3,43 M | −61,37% | 93.251 EUR | 92.588 EUR | 19 | Penjualan |
 BTCEURBitcoin / EUR | MEXC | 92.772,61 EVC | −0,37% | 3,15 M | −58,43% | 93.179,88 EVC | 92.680,56 EVC | 13 | Penjualan |
| BTCEURBitcoin / Euro | WhiteBIT | 92.824,71 EUR | −0,32% | 3,02 M | −70,16% | 93.271,66 EUR | 92.666,83 EUR | 12 | Penjualan |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 401.697,06 PLN | −0,29% | 2,21 M | −25,91% | 403.905,68 PLN | 401.032,22 PLN | 11 | Penjualan |
| BTCUSDTBitcoin / Tether USD | Kraken | 97.241,9 USDT | −0,34% | 1,97 M | −84,77% | 97.688,7 USDT | 97.100,0 USDT | 11 | Penjualan |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 97.266,13 USDC | −0,28% | 1,85 M | −74,61% | 97.723,13 USDC | 97.134,25 USDC | 6 | Penjualan |
| BTCUSDCBitcoin / USD Coin | Kraken | 97.246,02 USDC | −0,33% | 1,61 M | −69,71% | 97.688,94 USDC | 97.120,00 USDC | 8 | Penjualan |
| BTCJPYBitcoin / JPY | Binance | 14.870.515 JPY | −0,23% | 1,57 M | −42,93% | 14.922.727 JPY | 14.834.981 JPY | 10 | Penjualan |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.539.958,24 TRY | −0,41% | 1,52 M | −53,12% | 3.562.256,34 TRY | 3.537.223,14 TRY | 5 | Netral |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.245.932,82 UAH | −0,35% | 1,08 M | −23,99% | 4.270.346,63 UAH | 4.236.412,77 UAH | 5 | Penjualan |
| BTCGBPBitcoin / British Pound | Kraken | 77.313,4 GBP | −0,33% | 860,38 K | −64,18% | 77.656,1 GBP | 77.190,8 GBP | 3 | Penjualan |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 83.386,94 GBP | −0,33% | 662,74 K | −37,04% | 83.817,76 GBP | 83.256,44 GBP | 3 | Netral |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 97.247 USDC | −0,38% | 588,81 K | −82,77% | 97.641 USDC | 97.119 USDC | 0 | Penjualan |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 97.840,87 USD | −0,36% | 581,32 K | −64,06% | 98.321,17 USD | 97.694,96 USD | 2 | Penjualan |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1.981.880 MXN | −0,45% | 542,85 K | −7,64% | 1.992.960 MXN | 1.981.880 MXN | 1 | Penjualan |
 BTCCADBitcoin / Canadian Dollar | Kraken | 137.708,0 CAD | −0,23% | 420,25 K | −76,27% | 138.197,6 CAD | 137.500,0 CAD | 1 | Penjualan |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 97.269 USDT | −0,37% | 387 K | −81,67% | 97.621 USDT | 97.121 USDT | 0 | Penjualan |
| BTCUSDTBitcoin / TetherUS | Binance.US | 97.174,29 USDT | −0,41% | 377,39 K | −52,10% | 97.705,88 USDT | 97.099,78 USDT | 2 | Penjualan |
 BTCAUDBitcoin / Australian Dollar | Kraken | 153.134,4 AUD | −0,25% | 357,98 K | +33,21% | 153.559,7 AUD | 153.000,1 AUD | 3 | Penjualan |
| BTCGBPBitcoin / British Pound | Bitstamp | 77.446 GBP | −0,16% | 354,38 K | −62,14% | 77.681 GBP | 77.191 GBP | 1 | Penjualan |
| BTCUSDCBitcoin / USD Coin | Binance.US | 97.234,41 USDC | −0,41% | 349,6 K | −76,48% | 97.712,26 USDC | 97.178,30 USDC | 2 | Penjualan |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87.517,9 CHF | −0,24% | 343,06 K | −72,17% | 87.850,6 CHF | 87.369,2 CHF | 1 | Penjualan |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 130.355,000000 SGD | −0,12% | 318,73 K | −39,18% | 130.802,760000 SGD | 129.977,150000 SGD | 2 | Penjualan |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 97.336,92 USDT | −0,13% | 293,97 K | −36,11% | 97.773,78 USDT | 96.993,05 USDT | 2 | Penjualan |
| BTCUSDTBitcoin / Tether | Bitstamp | 97.267 USDT | −0,38% | 291,39 K | −41,44% | 97.709 USDT | 97.058 USDT | 2 | Penjualan |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 97.241 USDC | −0,40% | 254,42 K | −88,94% | 97.677 USDC | 97.180 USDC | 1 | Penjualan |
| BTCPLNBitcoin / PLN | Binance | 389.915 PLN | −0,31% | 239,49 K | −31,86% | 392.088 PLN | 389.427 PLN | 1 | Penjualan |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 52.762.398 KZT | +0,29% | 205,38 K | −48,96% | 52.968.514 KZT | 52.534.395 KZT | 1 | Pembelian |
| BTCEURBitcoin / Euro | Crypto.com | 92.832,78 EUR | −0,35% | 205,08 K | −78,55% | 93.258,21 EUR | 92.654,39 EUR | 1 | Penjualan |
 BTCDAIBitcoin / DAI | Binance | 97.265,72 DAI | −0,31% | 203,75 K | −41,77% | 97.740,01 DAI | 97.081,67 DAI | 1 | Penjualan |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 97.169,26 USDC | −0,54% | 158,47 K | −80,60% | 97.999,97 USDC | 96.900,02 USDC | 1 | Penjualan |
 BTCRONBitcoin / RON | Binance | 455.428 RON | −0,88% | 146,06 K | +3,40% | 460.053 RON | 446.649 RON | 1 | Penjualan |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 558.648,0 BRL | −0,40% | 100,96 K | −27,36% | 561.626,0 BRL | 557.704,0 BRL | 0 | Penjualan |
| BTCUSDTBitcoin / USDT | UpBit | 97.381,6400 USDT | −0,58% | 100,52 K | −61,10% | 97.952,6900 USDT | 97.000,0000 USDT | 1 | Penjualan |
 BTCZARBitcoin / ZAR | Binance | 1.817.820 ZAR | −0,07% | 97,84 K | −64,24% | 1.828.848 ZAR | 1.815.027 ZAR | 0 | Penjualan |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.540.334,0 TRY | −0,29% | 83,27 K | +47,61% | 3.557.628,0 TRY | 3.536.796,0 TRY | 0 | Netral |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 97.248,5 USDT | −0,33% | 80,95 K | −23,20% | 97.707,0 USDT | 97.067,0 USDT | 0 | Penjualan |
| BTCUSDCBitcoin / USDC | Bitstamp | 97.264 USDC | −0,34% | 76,2 K | −97,23% | 97.688 USDC | 97.074 USDC | 0 | Penjualan |
| BTCGBPBitcoin / British Pound | Gemini | 78.299,000000 GBP | +1,16% | 69,16 K | +36,99% | 78.299,000000 GBP | 77.100,000000 GBP | 0 | Netral |
 BTCARSBitcoin / ARS | Binance | 118.723.139 ARS | −0,43% | 66,75 K | −59,11% | 119.399.992 ARS | 118.400.100 ARS | 0 | Netral |
| BTCDAIBitcoin / Dai | HitBTC | 97.203,66 DAI | −0,36% | 41,98 K | −30,56% | 97.709,17 DAI | 97.079,75 DAI | 0 | Penjualan |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 558.740 BRL | −0,39% | 34,82 K | −77,68% | 560.230 BRL | 557.740 BRL | 0 | Penjualan |
| BTCUSDTBitcoin / USDT | Gemini | 97.195,190000 USDT | −0,36% | 23,85 K | −89,93% | 97.704,030000 USDT | 97.076,830000 USDT | 0 | Penjualan |
| BTCMXNBitcoin / MXN | Binance | 1.990.459 MXN | −0,13% | 14,77 K | −83,40% | 1.996.602 MXN | 1.990.459 MXN | 0 | Penjualan |
| BTCUAHBitcoin / UAH | Binance | 4.316.589 UAH | −0,97% | 13,13 K | −27,82% | 4.362.112 UAH | 4.309.382 UAH | 0 | Penjualan |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.287.383,28 THB | −0,18% | 13,08 K | −92,66% | 3.305.758,45 THB | 3.274.082,58 THB | 0 | Penjualan |
| BTCDAIBITCOIN / DAI | Bitso | 97.046 DAI | −0,66% | 12,64 K | +93,42% | 97.904 DAI | 97.046 DAI | 0 | Penjualan |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 118.431.900 ARS | +0,42% | 12,07 K | −25,56% | 118.673.000 ARS | 117.985.400 ARS | 0 | Netral |
| BTCEURBitcoin / Euro | KuCoin | 92.620,68 EUR | −0,73% | 11,95 K | −84,28% | 93.299,99 EUR | 92.620,68 EUR | 0 | Penjualan |
| BTCDAIBitcoin / DAI | Kraken | 97.226,3 DAI | −0,47% | 9,86 K | −94,93% | 97.577,7 DAI | 97.226,3 DAI | 0 | Penjualan |
| BTCUSDBitcoin / United States dollar |  Okcoin | 96.014,07 USD | −1,13% | 7,47 K | +125,55% | 96.200,17 USD | 96.014,07 USD | 0 | Penjualan |
| BTCGBPBitcoin / GBP | Bitfinex | 77.273,00000000 GBP | −0,54% | 5,29 K | −94,28% | 77.386,00000000 GBP | 77.273,00000000 GBP | 0 | Penjualan |
| BTCDAIBitcoin / Dai | KuCoin | 97.448,0 DAI | −0,35% | 5,03 K | +11,65% | 97.695,4 DAI | 97.217,5 DAI | 0 | Penjualan |
| BTCEURBitcoin / Euro | Gemini | 94.986,200000 EUR | +1,95% | 4,84 K | −82,87% | 95.052,590000 EUR | 91.200,000000 EUR | 0 | Pembelian |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14.808.438 JPY | −0,52% | 1,52 K | +39,63% | 14.859.600 JPY | 14.808.438 JPY | 0 | Penjualan |
| BTCUSDCBitcoin / USD Coin | Poloniex | 96.754,67 USDC | −0,99% | 1,23 K | −27,11% | 97.802,53 USDC | 96.751,02 USDC | 0 | Penjualan |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 561.949,1 BRL | +0,75% | 399 | −93,13% | 564.470,9 BRL | 557.796,0 BRL | 0 | Penjualan |