Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 61608.7 USDT | +1.33% | 5.774 B | −41.95% | 61849.4 USDT | 60557.3 USDT | 70.48 K | Penjualan |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61574.6 USDC | +1.30% | 702.063 M | −42.07% | 61816.8 USDC | 60566.0 USDC | 8.597 K | Penjualan |
| BTCUSDTBitcoin / TetherUS | BINANCE | 61636.00 USDT | +1.33% | 684.342 M | −44.55% | 61888.00 USDT | 60610.00 USDT | 8.28 K | Penjualan |
| BTCUSDTBitcoin / USDT |  MEXC | 61632.00 USDT | +1.33% | 294.675 M | −1.26% | 61871.94 USDT | 60620.00 USDT | 3.632 K | Penjualan |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 61633.75 USDT | +1.32% | 143.528 M | −55.24% | 61868.58 USDT | 60612.26 USDT | 1.623 K | Penjualan |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 61614.15 USD | +1.32% | 137.772 M | −59.09% | 61843.45 USD | 60576.05 USD | 1.58 K | Penjualan |
 BTCKRWBitcoin / KRW |  UPBIT | 86757000 KRW | +1.13% | 59.752 M | −46.13% | 86978000 KRW | 85618000 KRW | 771 | Penjualan |
| BTCUSDTBitcoin / Tether |  KUCOIN | 61626.5 USDT | +1.32% | 58.262 M | −42.42% | 61863.9 USDT | 60605.0 USDT | 646 | Penjualan |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 61602.84 USDT | +1.30% | 37.75 M | −31.64% | 61835.07 USDT | 60616.91 USDT | 539 | Penjualan |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 61616.5 USD | +1.33% | 36.265 M | −47.94% | 61800.0 USD | 60638.9 USD | 326 | Penjualan |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 61617 USD | +1.32% | 30.067 M | −40.63% | 61848 USD | 60600 USD | 387 | Penjualan |
| BTCUSDCBitcoin / USD Coin | BINANCE | 61605.99 USDC | +1.30% | 25.956 M | −39.95% | 61841.99 USDC | 60584.00 USDC | 313 | Penjualan |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 86681000 KRW | +1.14% | 21.112 M | −47.33% | 86960000 KRW | 85500000 KRW | 245 | Penjualan |
 BTCJPYBitcoin / Yen |  BITFLYER | 9609999 JPY | +1.19% | 20.971 M | −58.68% | 9643756 JPY | 9462201 JPY | 272 | Netral |
| BTCUSDBitcoin / Dollar |  BITFINEX | 61770.0 USD | +1.38% | 19.961 M | −78.67% | 61962.0 USD | 60722.0 USD | 263 | Netral |
| BTCUSDTBitcoin / Tether USD |  HTX | 61625.59 USDT | +0.36% | 18.455 M | −39.15% | 61857.14 USDT | 61367.14 USDT | 28 | Penjualan |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 62380.3 USDT | +1.33% | 14.728 M | −57.78% | 62603.4 USDT | 61341.0 USDT | 172 | Penjualan |
| BTCUSDTBitcoin / Tether |  HITBTC | 61641.76 USDT | +1.37% | 10.83 M | −47.53% | 61850.99 USDT | 60626.01 USDT | 152 | Penjualan |
 BTCEURBitcoin / Euro | KRAKEN | 57251.3 EUR | +1.32% | 10.271 M | −36.30% | 57426.6 EUR | 56303.9 EUR | 84 | Penjualan |
| BTCEURBitcoin / Euro | COINBASE | 57236.11 EUR | +1.31% | 8.049 M | −53.93% | 57435.99 EUR | 56299.00 EUR | 83 | Penjualan |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 61656.1 USDT | +1.35% | 7.473 M | −11.86% | 61824.1 USDT | 60665.0 USDT | 35 | Penjualan |
| BTCUSDBitcoin / US Dollar |  EXMO | 66184.01 USD | +0.88% | 6.799 M | +3.78% | 66300.00 USD | 65603.93 USD | 70 | Penjualan |
| BTCUSDTBitcoin / Tether | COINBASE | 61634.22 USDT | +1.36% | 6.578 M | −69.22% | 61873.68 USDT | 60620.55 USDT | 86 | Penjualan |
| BTCUSDTBITCOIN / TETHER |  COINEX | 61635.59 USDT | +1.35% | 5.594 M | −43.27% | 61844.11 USDT | 60640.94 USDT | 63 | Penjualan |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63864.7 USDT | +1.32% | 5.388 M | −51.75% | 64094.4 USDT | 62800.0 USDT | 66 | Penjualan |
| BTCUSDCBitcoin / USD Coin | HITBTC | 61621.60194 USDC | +1.35% | 5.247 M | −56.43% | 61836.80800 USDC | 60638.07322 USDC | 57 | Penjualan |
| BTCUSDCBitcoin / USD Coin | HTX | 61643.57 USDC | +0.39% | 4.692 M | −34.66% | 61851.42 USDC | 61345.18 USDC | 2 | Penjualan |
| BTCUSDBitcoin / US Dollar |  TIMEX | 61828.00 USD | +1.54% | 4.627 M | −53.98% | 61980.00 USD | 60668.00 USD | 53 | Netral |
 BTCGBPBitcoin / British Pound | COINBASE | 49221.35 GBP | +1.32% | 4.045 M | −43.01% | 49387.58 GBP | 48421.50 GBP | 51 | Penjualan |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 61638.58 USD | +1.40% | 3.892 M | −78.59% | 61807.00 USD | 60619.63 USD | 39 | Penjualan |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2776702.77 UAH | +0.33% | 3.533 M | −0.66% | 2797776.75 UAH | 2670000.00 UAH | 35 | Penjualan |
| BTCEURBitcoin / Euro | BITSTAMP | 57232 EUR | +1.30% | 3.409 M | −65.01% | 57415 EUR | 56304 EUR | 37 | Penjualan |
 BTCBRLBitcoin / BRL | BINANCE | 320280 BRL | +1.32% | 3.174 M | −42.31% | 321448 BRL | 315010 BRL | 32 | Netral |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 1999758 TRY | +1.20% | 2.726 M | −29.31% | 2007334 TRY | 1969632 TRY | 30 | Netral |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 61636.64 USDC | +1.33% | 2.317 M | −58.15% | 61834.35 USDC | 60631.10 USDC | 27 | Penjualan |
| BTCUSTBitcoin / UST | BITFINEX | 61645.00000000 USDT | +1.41% | 2.316 M | −89.13% | 61835.00000000 USDT | 60629.00000000 USDT | 34 | Penjualan |
| BTCEURBitcoin / Euro | WHITEBIT | 57109.92 EUR | +1.24% | 2.213 M | −41.38% | 57278.69 EUR | 56270.03 EUR | 27 | Penjualan |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2005591.36 TRY | +1.65% | 2.13 M | −23.16% | 2008805.39 TRY | 1968480.79 TRY | 31 | Netral |
| BTCEURBitcoin / Euro | BINANCE | 57297.78 EUR | +1.36% | 1.845 M | −61.40% | 57510.00 EUR | 56350.00 EUR | 21 | Penjualan |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 62153.77 USD | +1.43% | 1.775 M | −56.99% | 62301.88 USD | 61088.99 USD | 21 | Penjualan |
| BTCUSDBitcoin / US Dollar | BINANCE | 61685.71 USD | +1.35% | 1.716 M | −63.62% | 61934.82 USD | 60685.57 USD | 21 | Penjualan |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 61683.32 USDC | +1.49% | 1.115 M | −37.69% | 61780.00 USDC | 60636.07 USDC | 4 | Penjualan |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 61612.1 USDC | +1.32% | 1.095 M | −57.93% | 61847.3 USDC | 60601.3 USDC | 13 | Penjualan |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 61660.09 USDC | +1.41% | 990.422 K | +16.40% | 61854.73 USDC | 60653.26 USDC | 13 | Penjualan |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 61681.55 USDT | +1.38% | 885.83 K | −31.90% | 61832.14 USDT | 60608.27 USDT | 11 | Penjualan |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 251028.26 PLN | +1.38% | 796.137 K | −27.16% | 251732.98 PLN | 247037.54 PLN | 8 | Penjualan |
| BTCGBPBitcoin / Pound Sterling | EXMO | 51105.83 GBP | +1.69% | 668.566 K | −0.29% | 51756.49 GBP | 50102.86 GBP | 7 | Netral |
| BTCJPYBitcoin / JPY | BINANCE | 9634000 JPY | +1.36% | 658.305 K | +0.11% | 9651224 JPY | 9485000 JPY | 10 | Penjualan |
| BTCGBPBitcoin / British Pound | KRAKEN | 49243.4 GBP | +1.27% | 652.887 K | −64.53% | 49395.2 GBP | 48480.1 GBP | 8 | Penjualan |
| BTCEURBitcoin / Euro | EXMO | 57525.56 EUR | +1.36% | 616.45 K | −2.65% | 57606.53 EUR | 56403.75 EUR | 7 | Penjualan |
| BTCUSDTBitcoin / USD Tether | TIMEX | 61786.00 USDT | +1.45% | 614.598 K | −80.36% | 61910.00 USDT | 60591.00 USDT | 8 | Penjualan |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 83725.010000 SGD | +1.04% | 467.377 K | +435.12% | 83902.520000 SGD | 82600.000000 SGD | 8 | Netral |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2759008.14 UAH | +1.34% | 443.698 K | −38.78% | 2766892.06 UAH | 2710401.54 UAH | 4 | Penjualan |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 84736.3 CAD | +1.31% | 408.282 K | −67.88% | 84835.5 CAD | 83400.0 CAD | 2 | Netral |
| BTCGBPBitcoin / British Pound | GEMINI | 49242.030000 GBP | +1.41% | 335.927 K | +377.54% | 49242.030000 GBP | 48522.850000 GBP | 0 | Penjualan |
 BTCDAIBitcoin / DAI | BINANCE | 61706.69 DAI | +1.46% | 331.01 K | −30.11% | 61796.39 DAI | 60594.73 DAI | 5 | Penjualan |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 93640.9 AUD | +1.52% | 321.865 K | +0.92% | 93744.1 AUD | 92200.0 AUD | 5 | Penjualan |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 56015.7 CHF | +1.45% | 297.284 K | −74.84% | 56104.5 CHF | 55045.1 CHF | 3 | Penjualan |
| BTCUSDCBitcoin / USDC | MEXC | 61616.27 USDC | +1.36% | 215.824 K | −21.49% | 61857.16 USDC | 60621.89 USDC | 2 | Penjualan |
| BTCUSDTBitcoin / Tether | BITSTAMP | 61723 USDT | +1.50% | 202.989 K | −93.44% | 61852 USDT | 60626 USDT | 2 | Netral |
| BTCUSDTBitcoin / Tether | EXMO | 61688.39 USDT | +1.46% | 185.507 K | +17.29% | 61827.17 USDT | 60660.50 USDT | 2 | Penjualan |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27977678 KZT | +1.23% | 130.174 K | −58.77% | 28084478 KZT | 27588439 KZT | 1 | Penjualan |
| BTCUSDCBitcoin / USDC | BITSTAMP | 61778 USDC | +1.64% | 117.535 K | −89.45% | 61780 USDC | 60626 USDC | 1 | Penjualan |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 165322.97 GEL | +1.35% | 102.34 K | −53.10% | 165932.71 GEL | 162552.57 GEL | 1 | Penjualan |
 BTCARSBitcoin / ARS | BINANCE | 64847922 ARS | +1.18% | 91.028 K | −39.27% | 65290205 ARS | 64043065 ARS | 1 | Penjualan |
| BTCUSDTBitcoin / Tether |  DELTA | 61639.5 USDT | +1.34% | 89.314 K | +35.23% | 61823.5 USDT | 60644.5 USDT | 1 | Penjualan |
| BTCPLNBitcoin / PLN | BINANCE | 247744 PLN | +1.38% | 87.772 K | −53.45% | 248421 PLN | 243982 PLN | 1 | Penjualan |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 50232.61 GBP | +1.68% | 73.526 K | −44.42% | 50232.61 GBP | 49177.46 GBP | 1 | Netral |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 320768.0 BRL | +1.52% | 69.629 K | −39.91% | 321107.0 BRL | 315345.0 BRL | 1 | Netral |
| BTCUSDTBitcoin / USDT | UPBIT | 61543.9215 USDT | +0.29% | 69.52 K | +5.70% | 61563.5290 USDT | 60293.9153 USDT | 1 | Penjualan |
| BTCGBPBitcoin / British Pound | BITSTAMP | 49302 GBP | +1.45% | 67.321 K | −86.10% | 49415 GBP | 48465 GBP | 1 | Netral |
| BTCTRYBitcoin / Turkish lira | HITBTC | 1999439.0 TRY | +1.19% | 61.936 K | +84.69% | 2007119.0 TRY | 1971081.0 TRY | 1 | Netral |
| BTCEURBitcoin / EUR | BITFINEX | 57234.0 EUR | +1.34% | 47.696 K | −72.11% | 57397.0 EUR | 56326.0 EUR | 0 | Penjualan |
| BTCEURBitcoin / Euro | KUCOIN | 57657.61 EUR | +1.26% | 40.967 K | −6.71% | 57657.61 EUR | 56638.41 EUR | 0 | Penjualan |
| BTCDAIBitcoin / Dai | HITBTC | 61712.48 DAI | +1.47% | 34.515 K | −32.61% | 61792.96 DAI | 60636.23 DAI | 0 | Netral |
| BTCGBPBitcoin / GBP | BITFINEX | 49369.00000000 GBP | +1.47% | 32.772 K | −80.87% | 49488.00000000 GBP | 48602.00000000 GBP | 0 | Netral |
 BTCZARBitcoin / ZAR | BINANCE | 1177464 ZAR | +1.16% | 32.234 K | −69.70% | 1177464 ZAR | 1158372 ZAR | 0 | Penjualan |
| BTCUSDCBITCOIN / USD COIN | COINEX | 61632.63 USDC | +1.40% | 30.256 K | −10.95% | 61801.35 USDC | 60666.14 USDC | 0 | Penjualan |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 62596.96 USD | +3.00% | 19.927 K | −45.95% | 63520.00 USD | 60789.58 USD | 0 | Netral |
 BTCRONBitcoin / RON | BINANCE | 285769 RON | +1.54% | 13.96 K | −49.10% | 286611 RON | 281105 RON | 0 | Penjualan |
| BTCUSDTBitcoin / USDT | GEMINI | 61774.080000 USDT | +1.57% | 11.806 K | −68.03% | 61953.600000 USDT | 60672.790000 USDT | 0 | Netral |
| BTCUAHBitcoin / UAH | BINANCE | 2495243 UAH | +1.04% | 11.453 K | +108.19% | 2505278 UAH | 2456917 UAH | 0 | Penjualan |
| BTCEURBitcoin / Euro | GEMINI | 57084.450000 EUR | +0.80% | 9.159 K | −15.09% | 58664.990000 EUR | 56537.770000 EUR | 0 | Penjualan |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 61608.74 USDC | +1.29% | 5.419 K | −52.43% | 61608.74 USDC | 60821.87 USDC | 0 | Netral |
| BTCDAIBitcoin / Dai | KUCOIN | 61588.8 DAI | +1.25% | 5.392 K | +443.92% | 61588.8 DAI | 60736.9 DAI | 0 | Penjualan |
| BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Pembelian |
| BTCDAIBitcoin / DAI | KRAKEN | 61670.3 DAI | +1.34% | 508 | −96.12% | 61670.3 DAI | 60691.7 DAI | 0 | Penjualan |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 317740.6 BRL | −0.22% | 380 | −82.31% | 328272.7 BRL | 314626.8 BRL | 0 | Penjualan |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 95.22 BNB | −11.44% | 260 | −10.78% | 95.24 BNB | 95.22 BNB | 0 | Penjualan Kuat |
| BTCJPYBitcoin / JPY | BITFINEX | 9607000.00 JPY | +1.31% | 227 | −99.66% | 9607000.00 JPY | 9454800.00 JPY | 0 | Netral |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9600000 JPY | +1.17% | 88 | −40.29% | 9600000 JPY | 9472900 JPY | 0 | Netral |
| BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Pembelian |
| BTCAEURBitcoin / AEUR | BINANCE | 57342.02 AEUR | +1.41% | 0 | — | 57441.49 AEUR | 56395.20 AEUR | 1 | Penjualan |
 BTCEUTBitcoin / EUT | BITFINEX | 58470.00000000 EURT | +1.89% | 0 | — | 58624.00000000 EURT | 57037.00000000 EURT | 0 | Netral |
 BTCFDUSDBitcoin / FDUSD | BINANCE | 61594.86 FDUSD | +1.29% | 0 | — | 61836.82 FDUSD | 60584.25 FDUSD | 23.516 K | Penjualan |
 BTCUSDDBitcoin / USDD | POLONIEX | 61559.65 USDD | +1.82% | 0 | — | 61559.65 USDD | 61087.28 USDD | 0 | Penjualan |
 BTCGUSDBitcoin / Gemini Dollar | GEMINI | 61697.230000 GUSD | +1.30% | 0 | — | 62200.520000 GUSD | 60122.170000 GUSD | 0 | Penjualan |
 BTCTUSDBitcoin / TrueUSD | BINANCE | 61663.75 TUSD | +1.27% | 0 | — | 61874.99 TUSD | 60677.78 TUSD | 47 | Penjualan |
| BTCTUSDBitcoin / TrueUSD | HITBTC | 61692.53 TUSD | +1.36% | 0 | — | 61838.50 TUSD | 60718.46 TUSD | 0 | Netral |
| BTCTUSDBitcoin / TrueUSD | POLONIEX | 60745.43 TUSD | −7.34% | 0 | — | 65554.99 TUSD | 60745.38 TUSD | 0 | Penjualan |