Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63.218,5 USDT | +0,47% | 17,817 B | −32,60% | 64.126,7 USDT | 62.535,0 USDT | 196,101 K | Pembelian |
BTCUSDTBitcoin / TetherUS | Binance | 63.258,26 USDT | +0,50% | 1,857 B | −34,53% | 64.133,32 USDT | 62.553,90 USDT | 20,243 K | Pembelian |
BTCUSDTBitcoin / Tether | Crypto.com | 63.255,99 USDT | +0,50% | 1,716 B | −24,95% | 64.150,00 USDT | 62.569,50 USDT | 14,319 K | Pembelian |
BTCUSDBitcoin / USD | Crypto.com | 63.250,13 USD | +0,46% | 1,096 B | −41,58% | 64.147,35 USD | 62.572,64 USD | 9,515 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 63.214,00 USDT | +0,42% | 1,037 B | −6,64% | 64.133,32 USDT | 62.566,04 USDT | 11,564 K | Pembelian |
BTCUSDBitcoin / US Dollar | Coinbase | 63.206,51 USD | +0,41% | 833,036 M | −20,77% | 64.140,67 USD | 62.565,71 USD | 7,6 K | Pembelian |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63.209,12 USDT | +0,42% | 804,171 M | −35,53% | 64.128,21 USDT | 62.574,23 USDT | 8,09 K | Pembelian |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63.178,1 USDC | +0,39% | 536,041 M | −38,76% | 64.124,0 USDC | 62.545,3 USDC | 5,394 K | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 63.230,48 USDT | +0,14% | 371,271 M | −12,44% | 64.130,00 USDT | 62.577,00 USDT | 5,803 K | Pembelian |
BTCUSDCBitcoin / USD Coin | Binance | 63.223,98 USDC | +0,43% | 242,996 M | −20,39% | 64.138,87 USDC | 62.565,55 USDC | 2,308 K | Pembelian |
BTCKRWBitcoin / KRW | UpBit | 84.480.000 KRW | +0,70% | 239,813 M | −26,93% | 85.478.000 KRW | 83.377.000 KRW | 2,805 K | Pembelian |
BTCKRWBitcoin / South Korean Won | Bithumb | 84.598.000 KRW | +0,81% | 218,681 M | −40,45% | 85.500.000 KRW | 83.407.000 KRW | 2,193 K | Pembelian |
BTCUSDTBitcoin / Tether | KuCoin | 63.235,5 USDT | +0,47% | 170,849 M | −38,41% | 64.130,6 USDT | 62.576,3 USDT | 1,67 K | Pembelian |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63.211 USD | +0,43% | 160,037 M | −37,18% | 64.121 USD | 62.578 USD | 1,305 K | Pembelian |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63.159,1 USD | +0,38% | 146,856 M | −22,64% | 64.087,0 USD | 62.566,3 USD | 1,339 K | Pembelian |
BTCJPYBitcoin / Yen | bitFlyer | 9.114.709 JPY | +1,22% | 77,644 M | −31,73% | 9.209.886 JPY | 8.920.000 JPY | 902 | Pembelian |
BTCUSDTBitcoin / Tether USD | Poloniex | 63.195,60 USDT | +0,46% | 65,375 M | −25,94% | 64.061,63 USDT | 62.566,58 USDT | 678 | Pembelian |
BTCUSDTBITCOIN / TETHER | CoinEx | 63.240,77 USDT | +0,47% | 64,18 M | −32,47% | 64.079,45 USDT | 62.587,48 USDT | 648 | Pembelian |
BTCUSDTBitcoin / Tether | Coinbase | 63.197,77 USDT | +0,40% | 59,587 M | −2,90% | 64.131,14 USDT | 62.548,22 USDT | 647 | Pembelian |
BTCEURBitcoin / Euro | Kraken | 56.682,7 EUR | +0,52% | 47,604 M | −7,25% | 57.360,9 EUR | 56.115,7 EUR | 449 | Pembelian |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63.219,69 USD | +0,43% | 47,089 M | −27,03% | 64.127,00 USD | 62.584,98 USD | 344 | Pembelian |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63.344,7 USDT | +0,47% | 41,135 M | −21,83% | 64.294,8 USDT | 62.670,0 USDT | 431 | Pembelian |
BTCUSDBitcoin / Dollar | Bitfinex | 63.279,0 USD | +0,39% | 39,897 M | −51,56% | 64.200,0 USD | 62.683,0 USD | 365 | Pembelian |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64.529,1 USDT | +0,49% | 32,496 M | −34,88% | 65.408,6 USDT | 63.834,5 USDT | 315 | Pembelian |
BTCUSDTBitcoin / Tether | HitBTC | 63.212,11 USDT | +0,43% | 26,431 M | −36,50% | 64.120,48 USDT | 62.559,71 USDT | 232 | Pembelian |
BTCUSDCBitcoin / USD Coin | HitBTC | 63.238,82777 USDC | +0,44% | 22,111 M | −15,11% | 64.110,20129 USDC | 62.594,92959 USDC | 191 | Pembelian |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63.242,82 USDC | +0,46% | 19,659 M | −46,33% | 64.141,02 USDC | 62.580,49 USDC | 198 | Pembelian |
BTCUSDTBitcoin / Tether USD | Kraken | 63.145,3 USDT | +0,36% | 19,586 M | −15,88% | 64.084,4 USDT | 62.585,7 USDT | 185 | Pembelian |
BTCEURBitcoin / Euro | Bitstamp | 56.664 EUR | +0,45% | 18,617 M | −43,81% | 57.407 EUR | 56.106 EUR | 168 | Pembelian |
BTCUSTBitcoin / UST | Bitfinex | 63.198,00000000 USDT | +0,37% | 16,274 M | −59,14% | 64.100,00000000 USDT | 62.589,00000000 USDT | 170 | Pembelian |
BTCEURBitcoin / Euro | WhiteBIT | 56.724,22 EUR | +0,44% | 16,265 M | −16,08% | 57.523,21 EUR | 56.199,52 EUR | 164 | Pembelian |
BTCEURBitcoin / Euro | Coinbase | 56.687,98 EUR | +0,54% | 15,482 M | −37,70% | 57.414,44 EUR | 56.060,91 EUR | 145 | Pembelian |
BTCEURBitcoin / Euro | Binance | 56.719,39 EUR | +0,61% | 13,871 M | −37,25% | 57.395,14 EUR | 56.000,00 EUR | 130 | Pembelian |
BTCUSDBitcoin / US Dollar | Binance | 63.267,45 USD | +0,57% | 13,865 M | −37,37% | 64.090,28 USD | 62.502,16 USD | 130 | Pembelian |
BTCGBPBitcoin / British Pound | Coinbase | 47.535,00 GBP | +0,28% | 12,238 M | −18,42% | 48.221,61 GBP | 47.110,65 GBP | 78 | Pembelian |
BTCEURBitcoin / EUR | Bitfinex | 56.544,0 EUR | +0,11% | 12,233 M | +448,74% | 57.447,0 EUR | 56.106,0 EUR | 188 | Pembelian |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81.692,6600 SGD | +0,44% | 10,276 M | +2,10% | 82.654,6700 SGD | 80.970,7900 SGD | 8,768 M | Pembelian |
BTCBRLBitcoin / BRL | Binance | 347.350 BRL | +1,60% | 10,13 M | −18,80% | 348.392 BRL | 339.625 BRL | 91 | Pembelian |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63.710,88 USD | +0,52% | 10,101 M | −24,51% | 64.559,39 USD | 63.043,43 USD | 103 | Pembelian |
BTCTRYBitcoin / Turkish Lira | Binance | 2.162.567 TRY | +0,90% | 9,327 M | −23,88% | 2.182.134 TRY | 2.133.511 TRY | 93 | Pembelian Kuat |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.156.728,00 TRY | +0,60% | 6,67 M | −17,39% | 2.181.559,61 TRY | 2.132.879,10 TRY | 72 | Pembelian |
BTCGBPBitcoin / British Pound | Kraken | 47.516,3 GBP | +0,31% | 5,663 M | −6,10% | 48.200,1 GBP | 47.144,7 GBP | 40 | Pembelian |
BTCUSDCBitcoin / USD Coin | Kraken | 63.142,22 USDC | +0,32% | 5,472 M | −51,25% | 64.072,76 USDC | 62.657,88 USDC | 58 | Pembelian |
BTCUSDCBitcoin / USD Coin | HTX | 63.199,71 USDC | +0,04% | 5,425 M | −7,75% | 64.116,16 USDC | 62.563,34 USDC | 85 | Pembelian |
BTCCHFBitcoin / Swiss Franc | Kraken | 53.687,1 CHF | +0,51% | 4,31 M | +40,21% | 54.267,6 CHF | 53.108,8 CHF | 31 | Pembelian |
BTCJPYBitcoin / JPY | Binance | 9.116.603 JPY | +1,21% | 4,165 M | +18,23% | 9.207.519 JPY | 8.929.630 JPY | 52 | Pembelian |
BTCGBPBitcoin / British Pound | Bitstamp | 47.507 GBP | +0,26% | 3,067 M | −60,04% | 48.204 GBP | 47.147 GBP | 30 | Pembelian |
BTCUSDCBitcoin / USD Coin | KuCoin | 63.240,0 USDC | +0,48% | 2,52 M | −19,19% | 64.129,1 USDC | 62.600,0 USDC | 22 | Pembelian |
BTCUSDTBitcoin / TetherUS | Binance.US | 63.100,35 USDT | +0,39% | 2,342 M | −38,10% | 64.077,58 USDT | 62.578,83 USDT | 26 | Pembelian |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63.231,1500 USD | +0,59% | 2,296 M | +0,33% | 64.120,3000 USD | 62.518,4600 USD | 1,5 M | Pembelian |
BTCUSDCBitcoin / USD Coin | Binance.US | 63.225,82 USDC | +0,45% | 1,572 M | −29,45% | 64.000,00 USDC | 62.600,00 USDC | 14 | Pembelian |
BTCUSDCBitcoin / USDC | MEXC | 63.214,60 USDC | +0,44% | 1,415 M | −52,17% | 64.133,64 USDC | 62.600,41 USDC | 16 | Pembelian |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 245.881,00 PLN | +0,44% | 1,373 M | −15,56% | 249.437,04 PLN | 243.792,22 PLN | 15 | Pembelian |
BTCCADBitcoin / Canadian Dollar | Kraken | 85.562,9 CAD | +0,20% | 1,025 M | −12,44% | 86.771,6 CAD | 84.910,4 CAD | 6 | Pembelian |
BTCEURBitcoin / Euro | Crypto.com | 56.780,33 EUR | +0,61% | 951,968 K | −19,33% | 57.400,00 EUR | 56.126,80 EUR | 10 | Pembelian |
BTCUSDTBitcoin / Tether | Bitstamp | 63.227 USDT | +0,49% | 669,72 K | −60,54% | 64.054 USDT | 62.600 USDT | 7 | Pembelian |
BTCAUDBitcoin / Australian Dollar | Kraken | 92.797,8 AUD | +0,54% | 652,489 K | −22,42% | 93.987,2 AUD | 91.980,7 AUD | 9 | Pembelian |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.751.859,00 UAH | +0,23% | 547,13 K | −3,05% | 2.791.675,89 UAH | 2.727.342,88 UAH | 6 | Pembelian |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81.500,000000 SGD | +0,26% | 500,186 K | −67,22% | 82.688,000000 SGD | 80.888,000000 SGD | 3 | Pembelian |
BTCUSDTBitcoin / USD Tether | Bitazza | 63.076,93 USDT | +0,17% | 442,607 K | −39,96% | 64.118,04 USDT | 62.575,70 USDT | 5 | Pembelian |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63.132,99 USDC | +0,24% | 435,552 K | −52,10% | 64.160,07 USDC | 62.400,01 USDC | 3 | Pembelian |
BTCUSDCBitcoin / USDC | Bitstamp | 63.227 USDC | +0,41% | 434,695 K | +44,70% | 64.118 USDC | 62.549 USDC | 3 | Pembelian |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31.147.300 KZT | +0,14% | 423,974 K | −40,54% | 31.680.018 KZT | 30.839.393 KZT | 4 | Pembelian |
BTCPLNBitcoin / PLN | Binance | 242.894 PLN | +0,45% | 418,213 K | −29,01% | 245.700 PLN | 240.002 PLN | 4 | Pembelian |
BTCUSDTBitcoin / USDT | Gemini | 62.765,990000 USDT | −0,42% | 361,749 K | +97,00% | 64.114,870000 USDT | 62.642,560000 USDT | 5 | Pembelian |
BTCDAIBitcoin / DAI | Binance | 63.239,84 DAI | +0,44% | 353,985 K | −64,85% | 64.088,76 DAI | 62.617,55 DAI | 2 | Pembelian |
BTCGBPBitcoin / British Pound | Gemini | 47.250,000000 GBP | −0,11% | 311,909 K | +11,18% | 48.009,880000 GBP | 47.074,070000 GBP | 1 | Pembelian |
BTCZARBitcoin / ZAR | Binance | 1.099.897 ZAR | −1,53% | 186,476 K | −41,80% | 1.136.097 ZAR | 1.086.178 ZAR | 2 | Netral |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.085.018,86 THB | −0,22% | 162,073 K | −53,80% | 2.122.390,21 THB | 2.071.931,20 THB | 2 | Netral |
BTCBRLBitcoin / Brazilian Real | HitBTC | 347.196,0 BRL | +1,57% | 155,224 K | +1,13% | 348.056,0 BRL | 339.738,0 BRL | 1 | Pembelian |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48.437,95 GBP | +0,09% | 154,921 K | −21,54% | 49.303,94 GBP | 48.083,65 GBP | 2 | Pembelian |
BTCEURBitcoin / Euro | KuCoin | 56.667,76 EUR | +0,45% | 149,347 K | −16,84% | 57.347,22 EUR | 56.154,26 EUR | 1 | Pembelian |
BTCARSBitcoin / ARS | Binance | 76.632.566 ARS | −0,73% | 132,278 K | +20,61% | 78.583.865 ARS | 76.270.966 ARS | 1 | Netral |
BTCUSDTBitcoin / USDT | UpBit | 63.265,3500 USDT | +0,69% | 128,919 K | −16,06% | 63.999,9900 USDT | 62.620,1500 USDT | 2 | Pembelian |
BTCDAIBitcoin / Dai | HitBTC | 63.164,02 DAI | +0,34% | 93,587 K | −48,68% | 64.063,82 DAI | 62.586,08 DAI | 0 | Pembelian |
BTCTRYBitcoin / Turkish lira | HitBTC | 2.158.568,0 TRY | +0,72% | 92,187 K | +27,36% | 2.179.166,0 TRY | 2.134.218,0 TRY | 1 | Pembelian |
BTCUSDTBitcoin / Tether | Delta Exchange | 63.163,0 USDT | +0,38% | 89,305 K | −34,81% | 64.072,5 USDT | 62.608,0 USDT | 1 | Pembelian |
BTCGBPBitcoin / GBP | Bitfinex | 47.568,00000000 GBP | +0,13% | 62,586 K | −33,90% | 48.258,00000000 GBP | 47.266,00000000 GBP | 1 | Pembelian |
BTCEURBitcoin / Euro | Gemini | 56.418,430000 EUR | −0,13% | 61,465 K | +131,31% | 57.236,510000 EUR | 56.209,440000 EUR | 1 | Pembelian |
BTCRONBitcoin / RON | Binance | 282.785 RON | +0,29% | 46,113 K | −9,39% | 286.675 RON | 277.992 RON | 1 | Pembelian |
BTCMXNBitcoin / MXN | Binance | 1.223.594 MXN | +0,69% | 43,772 K | −32,58% | 1.238.209 MXN | 1.209.980 MXN | 0 | Pembelian |
BTCDAIBitcoin / DAI | Kraken | 63.157,3 DAI | +0,23% | 37,463 K | −94,76% | 64.000,0 DAI | 62.703,0 DAI | 0 | Pembelian |
BTCJPYBitcoin / JPY | Bitfinex | 9.086.000,00 JPY | +1,12% | 15,012 K | −64,86% | 9.193.500,00 JPY | 8.931.800,00 JPY | 0 | Pembelian |
BTCUAHBitcoin / UAH | Binance | 2.790.366 UAH | +0,46% | 13,572 K | +6,08% | 2.837.610 UAH | 2.750.002 UAH | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | KuCoin | 343.425,1 BRL | +0,99% | 10,176 K | +51,88% | 350.715,1 BRL | 332.477,7 BRL | 0 | Pembelian |
BTCUSDCBitcoin / USD Coin | Poloniex | 62.981,90 USDC | −0,16% | 9,161 K | −82,87% | 64.115,57 USDC | 62.701,00 USDC | 0 | Pembelian |
BTCUSDBitcoin / United States dollar | Okcoin | 63.783,32 USD | +0,24% | 5,515 K | −31,23% | 63.796,08 USD | 63.783,32 USD | 0 | Pembelian |
BTCDAIBitcoin / Dai | KuCoin | 62.643,0 DAI | −0,77% | 4,019 K | −77,98% | 63.823,2 DAI | 62.643,0 DAI | 0 | Pembelian |
BTCJPYBitcoin / Japanese Yen | Kraken | 9.094.500 JPY | +1,09% | 1,918 K | −85,50% | 9.184.501 JPY | 8.947.900 JPY | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | Poloniex | 111,72 BNB | −1,09% | 284 | −49,52% | 111,72 BNB | 110,72 BNB | 0 | Pembelian |
BTCTRYBitcoin / TRY | Bitfinex | 2.111.400,00000000 TRY | +13,93% | 13 | 0,00% | 2.111.400,00000000 TRY | 1.908.600,00000000 TRY | 0 | Pembelian |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 56.703,29 EURS | +5,88% | 0 | — | 56.703,29 EURS | 56.703,29 EURS | 0 | Pembelian |
BTCXSGDBITCOIN / XSGD | Tokenize | 81.830,8812 XSGD | +0,50% | 0 | — | 82.639,4673 XSGD | 80.761,4181 XSGD | 1,949 M | Pembelian |
BTCFDUSDBitcoin / FDUSD | Binance | 63.268,96 FDUSD | +0,44% | 0 | — | 64.172,54 FDUSD | 62.576,00 FDUSD | 35,881 K | Pembelian |
BTCTUSDBitcoin / TRUE USD | HTX | 63.586,69 TUSD | +4,55% | 0 | — | 64.468,84 TUSD | 61.864,69 TUSD | 0 | Pembelian Kuat |
BTCTUSDBitcoin / TrueUSD | Binance | 63.268,11 TUSD | +0,41% | 0 | — | 64.176,47 TUSD | 62.657,00 TUSD | 12 | Pembelian |
BTCUSDDBitcoin / USDD | HTX | 63.133,33 USDD | −0,09% | 0 | — | 64.066,66 USDD | 62.368,85 USDD | 0 | Pembelian |
BTCPYUSDBitcoin / PYUSD | HTX | 62.289,55 PYUSD | −0,91% | 0 | — | 65.938,49 PYUSD | 62.289,55 PYUSD | 0 | Pembelian |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63.217,000000 GUSD | +0,40% | 0 | — | 64.024,500000 GUSD | 62.620,000000 GUSD | 12 | Pembelian |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62.050,22 USDP | +3,03% | 0 | — | 62.050,22 USDP | 62.026,30 USDP | 0 | Pembelian |