Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60970.6 USDT | −1.30% | 10.599 B | −36.83% | 62465.1 USDT | 60696.0 USDT | 163.858 K | Penjualan |
BTCUSDTBitcoin / TetherUS | BINANCE | 60981.95 USDT | −1.33% | 1.409 B | −27.79% | 62487.81 USDT | 60712.00 USDT | 21.606 K | Penjualan |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60942.0 USDC | −1.35% | 1.219 B | −33.67% | 62464.5 USDC | 60683.7 USDC | 18.92 K | Penjualan |
BTCUSDBitcoin / United States Dollar | COINBASE | 60933.91 USD | −1.38% | 681.462 M | −27.64% | 62470.00 USD | 60656.80 USD | 10.431 K | Penjualan |
BTCUSDTBitcoin / USDT | MEXC | 60981.96 USDT | −1.33% | 412.201 M | −23.44% | 62486.24 USDT | 60712.42 USDT | 6.24 K | Penjualan |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60988.23 USDT | −1.34% | 409.008 M | −0.36% | 62492.80 USDT | 60712.43 USDT | 6.441 K | Penjualan |
BTCKRWBitcoin / KRW | UPBIT | 86301000 KRW | −1.31% | 124.483 M | −46.41% | 88356000 KRW | 86001000 KRW | 1.76 K | Penjualan |
BTCUSDTBitcoin / Tether | KUCOIN | 60979.4 USDT | −1.33% | 93.227 M | −38.08% | 62478.9 USDT | 60713.9 USDT | 1.432 K | Penjualan |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60937 USD | −1.38% | 90.038 M | −49.50% | 62458 USD | 60675 USD | 1.309 K | Penjualan |
BTCUSDCBitcoin / USD Coin | BINANCE | 60949.32 USDC | −1.36% | 89.579 M | −37.03% | 62472.34 USDC | 60682.77 USDC | 1.377 K | Penjualan |
BTCUSDTBitcoin / Tether USD | HTX | 60979.64 USDT | −0.77% | 83.961 M | −25.73% | 61532.83 USDT | 60717.93 USDT | 459 | Penjualan |
BTCJPYBitcoin / Yen | BITFLYER | 9824635 JPY | −0.62% | 62.044 M | −18.93% | 9999773 JPY | 9780000 JPY | 948 | Penjualan |
BTCUSDBitcoin / Dollar | BITFINEX | 61060.0 USD | −1.34% | 54.413 M | −44.26% | 62558.0 USD | 60789.0 USD | 798 | Penjualan |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60957.6 USD | −1.35% | 53.833 M | −50.28% | 62454.4 USD | 60689.9 USD | 786 | Penjualan |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86200000 KRW | −1.37% | 41.04 M | −39.92% | 88188000 KRW | 85868000 KRW | 588 | Penjualan |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60982.33 USDT | −1.31% | 36.801 M | −20.00% | 62454.07 USDT | 60715.57 USDT | 558 | Penjualan |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60950.01 USD | −1.39% | 36.262 M | −61.95% | 62498.30 USD | 60649.42 USD | 554 | Penjualan |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61004.4 USDT | −1.36% | 30.773 M | −41.49% | 62549.9 USDT | 60735.2 USDT | 473 | Penjualan |
BTCEURBitcoin / Euro | KRAKEN | 57023.5 EUR | −1.22% | 26.663 M | −46.49% | 58255.1 EUR | 56850.0 EUR | 417 | Penjualan |
BTCUSTBitcoin / UST | BITFINEX | 60995.00000000 USDT | −1.33% | 21.574 M | −48.35% | 62475.00000000 USDT | 60722.00000000 USDT | 305 | Penjualan |
BTCEURBitcoin / Euro | COINBASE | 57053.38 EUR | −1.14% | 21.393 M | −41.48% | 58294.10 EUR | 56800.20 EUR | 334 | Penjualan |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62772.8 USDT | −1.42% | 19.623 M | −35.06% | 64402.4 USDT | 62468.4 USDT | 297 | Penjualan |
BTCUSDTBitcoin / Tether | COINBASE | 60976.48 USDT | −1.36% | 18.579 M | −38.14% | 62490.94 USDT | 60708.75 USDT | 280 | Penjualan |
BTCUSDTBitcoin / Tether | HITBTC | 61014.00 USDT | −1.27% | 14.666 M | −36.03% | 62469.14 USDT | 60738.00 USDT | 222 | Penjualan |
BTCEURBitcoin / Euro | BITSTAMP | 57040 EUR | −1.19% | 12.537 M | −37.51% | 58279 EUR | 56813 EUR | 190 | Penjualan |
BTCUSDTBITCOIN / TETHER | COINEX | 60997.29 USDT | −1.28% | 12.161 M | −42.31% | 62460.40 USDT | 60700.00 USDT | 187 | Penjualan |
BTCUSDCBitcoin / USD Coin | HITBTC | 60952.14103 USDC | −1.38% | 11.589 M | −36.46% | 62450.73787 USDC | 60698.83479 USDC | 170 | Penjualan |
BTCGBPBitcoin / British Pound | COINBASE | 48287.20 GBP | −0.91% | 8.804 M | −62.70% | 49234.51 GBP | 48093.72 GBP | 120 | Penjualan |
BTCEURBitcoin / Euro | BINANCE | 57094.62 EUR | −1.14% | 7.303 M | −46.35% | 58339.41 EUR | 56850.00 EUR | 114 | Penjualan |
BTCUSDCBitcoin / USD Coin | HTX | 60954.00 USDC | −0.80% | 7.285 M | −15.29% | 61543.89 USDC | 60678.30 USDC | 27 | Penjualan |
BTCUSDBitcoin / US Dollar | BINANCE | 60977.60 USD | −1.42% | 7.262 M | −46.56% | 62518.09 USD | 60702.73 USD | 114 | Penjualan |
BTCUSDBitcoin / US Dollar | EXMO | 65209.31 USD | −0.64% | 6.694 M | +1.18% | 66000.00 USD | 65000.00 USD | 93 | Penjualan |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61028.9 USDT | −1.28% | 5.883 M | −79.64% | 62442.1 USDT | 60717.7 USDT | 93 | Penjualan |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2008660 TRY | −1.68% | 5.106 M | −30.33% | 2065837 TRY | 1998614 TRY | 80 | Penjualan |
BTCBRLBitcoin / BRL | BINANCE | 337385 BRL | −0.51% | 4.931 M | −32.38% | 342919 BRL | 335668 BRL | 73 | Penjualan |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61001.14 USDC | −1.31% | 4.847 M | −47.50% | 62465.72 USDC | 60703.05 USDC | 75 | Penjualan |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Netral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2829248.40 UAH | −1.12% | 3.584 M | +2.64% | 2887777.00 UAH | 2771598.75 UAH | 47 | Penjualan |
BTCGBPBitcoin / British Pound | KRAKEN | 48285.0 GBP | −0.92% | 3.372 M | −18.52% | 49194.9 GBP | 48130.1 GBP | 54 | Penjualan |
BTCEURBitcoin / Euro | WHITEBIT | 57054.11 EUR | −1.12% | 3.075 M | −48.01% | 58269.30 EUR | 56799.39 EUR | 46 | Penjualan |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60989.54 USDC | −1.28% | 2.395 M | −13.77% | 62450.00 USDC | 60682.22 USDC | 31 | Penjualan |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2009122.74 TRY | −1.74% | 2.175 M | −52.81% | 2065847.66 TRY | 1999214.81 TRY | 33 | Penjualan |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61015.5 USDC | −1.27% | 1.59 M | −51.76% | 62460.8 USDC | 60696.5 USDC | 24 | Penjualan |
BTCUSDCBitcoin / USDC | MEXC | 60948.99 USDC | −1.41% | 1.569 M | −34.11% | 62478.68 USDC | 60685.46 USDC | 25 | Penjualan |
BTCJPYBitcoin / JPY | BINANCE | 9827360 JPY | −0.54% | 1.553 M | −6.56% | 10000000 JPY | 9782214 JPY | 24 | Penjualan |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83623.5 CAD | −0.98% | 1.442 M | −59.92% | 85298.8 CAD | 83217.3 CAD | 22 | Penjualan |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61379.76 USD | −1.41% | 1.366 M | −17.24% | 62861.67 USD | 61176.75 USD | 20 | Penjualan |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 54792.2 CHF | −0.99% | 1.223 M | −36.63% | 55870.5 CHF | 54516.5 CHF | 19 | Penjualan |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61053.74 USDT | −1.23% | 1.117 M | −33.07% | 62466.34 USDT | 60743.33 USDT | 16 | Penjualan |
BTCUSDBitcoin / US Dollar | TIMEX | 61149.00 USD | −1.22% | 1.039 M | −25.66% | 62471.00 USD | 60806.00 USD | 16 | Penjualan |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 245118.20 PLN | −1.30% | 894.271 K | −40.73% | 250917.87 PLN | 243519.30 PLN | 13 | Penjualan |
BTCUSDTBitcoin / Tether | EXMO | 60989.01 USDT | −1.34% | 852.358 K | −24.93% | 62474.98 USDT | 60740.96 USDT | 13 | Penjualan |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 91794.8 AUD | −1.35% | 824.869 K | +10.40% | 93511.0 AUD | 91443.4 AUD | 13 | Penjualan |
BTCUSDTBitcoin / Tether | BITSTAMP | 60992 USDT | −1.14% | 779.995 K | −42.60% | 62473 USDT | 60718 USDT | 13 | Penjualan |
BTCGBPBitcoin / British Pound | BITSTAMP | 48340 GBP | −0.83% | 717.872 K | −19.31% | 49228 GBP | 48116 GBP | 11 | Penjualan |
BTCGBPBitcoin / Pound Sterling | EXMO | 50562.05 GBP | +0.44% | 710.475 K | +5.22% | 61555.25 GBP | 49203.97 GBP | 10 | Penjualan |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28774393 KZT | −1.10% | 657.095 K | −41.77% | 29423434 KZT | 28622411 KZT | 10 | Penjualan |
BTCEURBitcoin / Euro | EXMO | 57339.67 EUR | −1.07% | 646.461 K | +0.14% | 58905.59 EUR | 56787.62 EUR | 9 | Penjualan |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60964.74 USDC | −1.34% | 628.85 K | −43.77% | 62464.25 USDC | 60705.73 USDC | 10 | Penjualan |
BTCEURBitcoin / EUR | BITFINEX | 57065.0 EUR | −1.11% | 609.182 K | −58.34% | 58293.0 EUR | 56843.0 EUR | 10 | Penjualan |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2771109.35 UAH | −1.47% | 519.859 K | −33.33% | 2841323.15 UAH | 2759934.58 UAH | 7 | Penjualan |
BTCDAIBitcoin / DAI | BINANCE | 61000.38 DAI | −1.23% | 389.019 K | −45.62% | 62443.96 DAI | 60389.99 DAI | 6 | Penjualan |
BTCUSDCBitcoin / USDC | BITSTAMP | 61017 USDC | −1.16% | 378.422 K | +6.92% | 62446 USDC | 60722 USDC | 5 | Penjualan |
BTCZARBitcoin / ZAR | BINANCE | 1135834 ZAR | −1.35% | 269.04 K | +45.99% | 1164860 ZAR | 1130287 ZAR | 4 | Penjualan |
BTCPLNBitcoin / PLN | BINANCE | 247532 PLN | −0.67% | 227.295 K | −57.91% | 251467 PLN | 245416 PLN | 3 | Penjualan |
BTCUSDTBitcoin / USDT | GEMINI | 61029.020000 USDT | −1.00% | 181.113 K | +1353.21% | 62416.600000 USDT | 60779.810000 USDT | 3 | Penjualan |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83047.170000 SGD | −0.90% | 179.736 K | −51.95% | 84594.000000 SGD | 82687.170000 SGD | 3 | Penjualan |
BTCUSDCBITCOIN / USD COIN | COINEX | 60978.37 USDC | −1.35% | 154.163 K | +25.36% | 62434.91 USDC | 60671.33 USDC | 2 | Penjualan |
BTCGBPBitcoin / GBP | BITFINEX | 48362.00000000 GBP | −0.80% | 135.065 K | +273.58% | 49238.00000000 GBP | 48162.00000000 GBP | 2 | Penjualan |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172812.17 GEL | −1.41% | 120.684 K | −51.88% | 176923.98 GEL | 172093.33 GEL | 2 | Penjualan |
BTCUSDBitcoin / United States dollar | OKCOIN | 60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | Penjualan |
BTCARSBitcoin / ARS | BINANCE | 82147477 ARS | −0.29% | 114.528 K | −27.42% | 83499999 ARS | 81633333 ARS | 2 | Netral |
BTCUSDTBitcoin / USDT | UPBIT | 60650.4230 USDT | −2.32% | 104.712 K | −59.42% | 62248.2220 USDT | 60501.4742 USDT | 2 | Penjualan |
BTCEURBitcoin / Euro | KUCOIN | 56975.71 EUR | −1.45% | 104.2 K | −50.08% | 58371.31 EUR | 56811.32 EUR | 2 | Penjualan |
BTCDAIBitcoin / DAI | KRAKEN | 60971.1 DAI | −1.35% | 102.784 K | +3642.99% | 62364.3 DAI | 60808.1 DAI | 2 | Penjualan |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49001.79 GBP | −1.32% | 100.221 K | −42.98% | 50079.67 GBP | 48759.87 GBP | 1 | Penjualan |
BTCUSDTBitcoin / Tether | DELTA | 60999.0 USDT | −1.34% | 82.861 K | +11.72% | 62443.0 USDT | 60727.5 USDT | 1 | Penjualan |
BTCGBPBitcoin / British Pound | GEMINI | 48439.630000 GBP | −0.70% | 82.167 K | −59.50% | 49169.930000 GBP | 48230.960000 GBP | 1 | Penjualan |
BTCBRLBitcoin / Brazilian Real | HITBTC | 337430.0 BRL | −0.52% | 81.991 K | −19.80% | 342647.0 BRL | 335911.0 BRL | 1 | Penjualan |
BTCEURBitcoin / Euro | GEMINI | 57064.720000 EUR | −1.46% | 44.774 K | −35.92% | 58053.790000 EUR | 57000.000000 EUR | 1 | Penjualan |
BTCTRYBitcoin / Turkish lira | HITBTC | 2009955.0 TRY | −1.64% | 37.791 K | −44.70% | 2064461.0 TRY | 1999024.0 TRY | 1 | Penjualan |
BTCUAHBitcoin / UAH | BINANCE | 2609188 UAH | −1.34% | 37.364 K | −17.56% | 2658400 UAH | 2597453 UAH | 1 | Penjualan |
BTCDAIBitcoin / Dai | HITBTC | 60984.30 DAI | −1.30% | 33.281 K | −45.29% | 62466.63 DAI | 60675.48 DAI | 0 | Penjualan |
BTCRONBitcoin / RON | BINANCE | 285193 RON | −1.11% | 30.964 K | +13.34% | 292858 RON | 284883 RON | 0 | Penjualan |
BTCMXNBitcoin / MXN | BINANCE | 1124147 MXN | −0.05% | 16.107 K | −56.46% | 1139660 MXN | 1113978 MXN | 0 | Penjualan |
BTCDAIBitcoin / Dai | KUCOIN | 60748.5 DAI | −1.96% | 6.997 K | −82.29% | 62152.7 DAI | 60748.5 DAI | 0 | Penjualan |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.16 BNB | +0.46% | 6.57 K | +6736.65% | 110.01 BNB | 98.71 BNB | 0 | Penjualan |
BTCJPYBitcoin / JPY | BITFINEX | 9805400.00 JPY | −0.64% | 5.351 K | −36.47% | 9975100.00 JPY | 9767300.00 JPY | 0 | Penjualan |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60821.87 USDC | −1.48% | 3.21 K | −50.42% | 62226.78 USDC | 60821.87 USDC | 0 | Penjualan |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 336000.3 BRL | −2.89% | 3.057 K | +53.30% | 349608.1 BRL | 336000.3 BRL | 0 | Penjualan |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9775400 JPY | −0.90% | 369 | −60.05% | 9971500 JPY | 9775400 JPY | 0 | Penjualan |
BTCTRYBitcoin / TRY | BITFINEX | 2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | Pembelian |
BTCEUTBitcoin / EUT | BITFINEX | 58403.00000000 EURT | −1.11% | 0 | — | 59570.00000000 EURT | 58046.00000000 EURT | 0 | Penjualan |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 61207.89 TUSD | −1.29% | 0 | — | 62505.61 TUSD | 60859.26 TUSD | 6 | Penjualan |
BTCMIMBitcoin / MIM | BITFINEX | 62680.00000000 MIM | −2.37% | 0 | — | 64287.00000000 MIM | 61269.00000000 MIM | 0 | Penjualan |
BTCUSDDBitcoin / USDD | POLONIEX | 60695.93 USDD | −2.50% | 0 | — | 62409.00 USDD | 60688.53 USDD | 0 | Penjualan |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 57994.97 EURS | −0.15% | 0 | — | 57994.97 EURS | 57994.07 EURS | 0 | Penjualan |
BTCAEURBitcoin / AEUR | BINANCE | 57140.99 AEUR | −1.05% | 0 | — | 58227.98 AEUR | 54670.50 AEUR | 3 | Penjualan |
BTCTUSDBitcoin / TrueUSD | HITBTC | 61104.54 TUSD | −1.31% | 0 | — | 62533.70 TUSD | 60842.37 TUSD | 1 | Penjualan |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 60976.000000 GUSD | −1.26% | 0 | — | 62459.500000 GUSD | 60678.500000 GUSD | 22 | Penjualan |