Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63173.8 USDT | +0.20% | 14.929 B | +7.58% | 63197.7 USDT | 62633.2 USDT | 33.054 K | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCE | 63203.18 USDT | +0.20% | 1.896 B | +23.68% | 63236.96 USDT | 62660.42 USDT | 4.688 K | Pembelian |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63169.9 USDC | +0.22% | 1.753 B | +3.35% | 63181.8 USDC | 62622.0 USDC | 4.207 K | Pembelian |
BTCUSDBitcoin / United States Dollar | COINBASE | 63195.75 USD | +0.19% | 541.124 M | +27.20% | 63223.22 USD | 62654.61 USD | 1.353 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 63212.00 USDT | +0.22% | 494.737 M | −23.84% | 63232.01 USDT | 62661.86 USDT | 1.34 K | Pembelian |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63223.66 USDT | +0.24% | 402.863 M | +37.64% | 63226.83 USDT | 62628.58 USDT | 1.103 K | Pembelian |
BTCKRWBitcoin / KRW | UPBIT | 87904000 KRW | −0.27% | 196.393 M | −13.78% | 88249000 KRW | 87267000 KRW | 740 | Netral |
BTCUSDTBitcoin / Tether | KUCOIN | 63198.6 USDT | +0.20% | 156.746 M | +23.14% | 63221.8 USDT | 62660.9 USDT | 342 | Pembelian |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63204 USD | +0.20% | 98.187 M | +32.09% | 63876 USD | 62675 USD | 369 | Pembelian |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63206.3 USD | +0.24% | 89.712 M | −6.72% | 63217.0 USD | 62668.0 USD | 161 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCE | 63209.99 USDC | +0.23% | 72.25 M | −6.51% | 63216.00 USDC | 62652.61 USDC | 161 | Pembelian |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87795000 KRW | −0.31% | 71.429 M | −1.62% | 88074000 KRW | 87200000 KRW | 335 | Netral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63169.26 USDT | +0.24% | 64.597 M | −0.23% | 63193.77 USDT | 62629.52 USDT | 298 | Pembelian |
BTCJPYBitcoin / Yen | BITFLYER | 9853524 JPY | +0.48% | 64.34 M | +11.12% | 9854275 JPY | 9753892 JPY | 253 | Pembelian |
BTCUSTBitcoin / UST | BITFINEX | 63208.00000000 USDT | +0.24% | 59.705 M | +66.48% | 63215.00000000 USDT | 62685.00000000 USDT | 21 | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 63201.95 USDT | +1.70% | 51.738 M | +1.97% | 63421.04 USDT | 61752.40 USDT | 449 | Pembelian |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63982.3 USDT | +0.13% | 51.172 M | +18.03% | 64027.3 USDT | 63412.6 USDT | 152 | Netral |
BTCUSDBitcoin / Dollar | BITFINEX | 63329.0 USD | +0.19% | 48.418 M | +22.04% | 63329.0 USD | 62794.0 USD | 60 | Pembelian |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63205.40 USD | +0.21% | 39.547 M | +3.48% | 63212.16 USD | 62666.88 USD | 42 | Pembelian |
BTCUSDTBitcoin / Tether | COINBASE | 63222.80 USDT | +0.24% | 32.825 M | +13.51% | 63228.67 USDT | 62669.19 USDT | 76 | Pembelian |
BTCUSDTBitcoin / Tether | HITBTC | 63209.11 USDT | +0.21% | 22.447 M | +14.48% | 63215.97 USDT | 62667.02 USDT | 63 | Pembelian |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65612.7 USDT | +0.13% | 21.75 M | −57.05% | 65645.8 USDT | 65033.1 USDT | 33 | Pembelian |
BTCEURBitcoin / Euro | KRAKEN | 58647.5 EUR | +0.24% | 21.221 M | −21.55% | 58647.5 EUR | 58157.3 EUR | 37 | Pembelian |
BTCEURBitcoin / Euro | COINBASE | 58643.03 EUR | +0.21% | 18.091 M | −11.97% | 58671.31 EUR | 58132.66 EUR | 40 | Pembelian |
BTCUSDCBitcoin / USD Coin | HITBTC | 63204.79637 USDC | +0.22% | 16.968 M | +2.95% | 63211.23727 USDC | 62663.94555 USDC | 40 | Pembelian |
BTCUSDTBITCOIN / TETHER | COINEX | 63194.01 USDT | +0.21% | 15.737 M | +12.45% | 63194.38 USDT | 62659.79 USDT | 35 | Pembelian |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63212.2 USDT | +0.22% | 15.069 M | +32.47% | 63218.4 USDT | 62696.0 USDT | 25 | Pembelian |
BTCEURBitcoin / Euro | BINANCE | 58672.27 EUR | +0.25% | 11.181 M | +29.63% | 58689.13 EUR | 58146.42 EUR | 17 | Pembelian |
BTCUSDBitcoin / US Dollar | BINANCE | 63219.49 USD | +0.23% | 11.122 M | +29.50% | 63235.19 USD | 62681.84 USD | 17 | Pembelian |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2041324.55 TRY | +0.17% | 11.102 M | +66.03% | 2041324.55 TRY | 2024915.41 TRY | 42 | Pembelian |
BTCGBPBitcoin / British Pound | COINBASE | 50430.63 GBP | +0.13% | 9.611 M | +24.47% | 50443.85 GBP | 50039.45 GBP | 16 | Pembelian |
BTCEURBitcoin / Euro | BITSTAMP | 58618 EUR | +0.19% | 8.854 M | −28.84% | 58643 EUR | 58110 EUR | 21 | Pembelian |
BTCBRLBitcoin / BRL | BINANCE | 325215 BRL | +0.25% | 8.495 M | +9.45% | 325241 BRL | 322336 BRL | 10 | Pembelian |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2038175 TRY | +0.09% | 7.214 M | +42.63% | 2039234 TRY | 2021738 TRY | 11 | Netral |
BTCUSDCBitcoin / USD Coin | HTX | 63201.25 USDC | +1.69% | 6.573 M | −3.10% | 63427.47 USDC | 61745.54 USDC | 63 | Pembelian |
BTCUSDBitcoin / US Dollar | EXMO | 66438.82 USD | −0.35% | 6.139 M | −6.75% | 66777.00 USD | 66116.51 USD | 30 | Penjualan |
BTCUSDTBitcoin / USD Tether | TIMEX | 63144.00 USDT | +0.19% | 6.09 M | +31.56% | 63144.00 USDT | 62537.00 USDT | 7 | Pembelian |
BTCUSDBitcoin / US Dollar | TIMEX | 63300.00 USD | +0.09% | 5.599 M | +48.59% | 63300.00 USD | 62689.00 USD | 16 | Pembelian |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63217.50 USDC | +0.31% | 5.593 M | +27.75% | 63236.12 USDC | 62649.77 USDC | 15 | Pembelian |
BTCEURBitcoin / Euro | WHITEBIT | 58712.62 EUR | +0.16% | 4.789 M | +28.11% | 58712.62 EUR | 58287.73 EUR | 13 | Pembelian |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63661.28 USD | +0.19% | 4.503 M | +65.60% | 63661.28 USD | 63108.71 USD | 17 | Pembelian |
BTCGBPBitcoin / British Pound | KRAKEN | 50422.5 GBP | +0.11% | 4.276 M | +23.30% | 50447.0 GBP | 50091.9 GBP | 3 | Pembelian |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63167.90 USDC | +0.09% | 4.148 M | −1.34% | 63167.90 USDC | 62690.76 USDC | 20 | Pembelian |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2853163.99 UAH | +0.70% | 3.686 M | +2.78% | 2867777.00 UAH | 2820999.00 UAH | 15 | Pembelian |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63201.2 USDC | +0.23% | 3.009 M | −54.14% | 63205.2 USDC | 62657.0 USDC | 6 | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63200.00 USDT | +0.22% | 2.492 M | +1.51% | 63200.17 USDT | 62684.54 USDT | 9 | Pembelian |
BTCGBPBitcoin / British Pound | BITSTAMP | 50392 GBP | 0.00% | 2.083 M | +10.43% | 50392 GBP | 50058 GBP | 10 | Pembelian |
BTCEURBitcoin / EUR | BITFINEX | 58598.0 EUR | +0.12% | 1.946 M | +45.03% | 58598.0 EUR | 58157.0 EUR | 0 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63150.27 USDC | +0.15% | 1.851 M | −21.95% | 63219.28 USDC | 62659.93 USDC | 4 | Pembelian |
BTCJPYBitcoin / JPY | BINANCE | 9854025 JPY | +0.47% | 1.761 M | +49.02% | 9864996 JPY | 9723624 JPY | 14 | Pembelian |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256679.14 PLN | −0.02% | 1.425 M | +16.68% | 256873.62 PLN | 254751.51 PLN | 4 | Pembelian |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2825840.44 UAH | +0.43% | 1.157 M | +94.32% | 2825840.44 UAH | 2797247.30 UAH | 2 | Pembelian |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57234.4 CHF | +0.42% | 945.08 K | +58.57% | 57234.4 CHF | 56900.1 CHF | 1 | Pembelian |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86471.1 CAD | +0.19% | 942.526 K | −20.95% | 86471.1 CAD | 85753.6 CAD | 3 | Pembelian |
BTCUSDTBitcoin / Tether | BITSTAMP | 63225 USDT | +0.27% | 801.99 K | +1.62% | 63225 USDT | 62669 USDT | 2 | Pembelian |
BTCGBPBitcoin / Pound Sterling | EXMO | 52093.91 GBP | −0.06% | 698.92 K | +0.49% | 52198.76 GBP | 49987.54 GBP | 3 | Netral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95710.7 AUD | +0.39% | 679.222 K | −22.52% | 95710.7 AUD | 94899.8 AUD | 4 | Pembelian |
BTCEURBitcoin / Euro | EXMO | 58612.64 EUR | −0.03% | 634.115 K | −2.49% | 58739.77 EUR | 58200.81 EUR | 3 | Netral |
BTCUSDTBitcoin / Tether | EXMO | 63210.00 USDT | +0.23% | 585.213 K | +85.42% | 63210.00 USDT | 62650.71 USDT | 3 | Pembelian |
BTCDAIBitcoin / DAI | BINANCE | 63202.60 DAI | +0.20% | 471.239 K | −50.94% | 63202.60 DAI | 62673.60 DAI | 0 | Pembelian |
BTCUSDCBitcoin / USDC | MEXC | 63171.58 USDC | +0.18% | 447.74 K | −2.19% | 63236.23 USDC | 62655.52 USDC | 1 | Pembelian |
BTCPLNBitcoin / PLN | BINANCE | 252336 PLN | +0.14% | 302.968 K | +84.68% | 252336 PLN | 250575 PLN | 0 | Netral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63198 USDC | +0.08% | 272.028 K | −65.16% | 63198 USDC | 62722 USDC | 1 | Pembelian |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28697474 KZT | +0.25% | 232.934 K | −3.91% | 28697474 KZT | 28400377 KZT | 1 | Pembelian |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169306.43 GEL | +0.21% | 229.953 K | +10.92% | 169306.43 GEL | 167894.89 GEL | 1 | Pembelian |
BTCGBPBitcoin / GBP | BITFINEX | 50507.00000000 GBP | +0.13% | 217.116 K | +280.23% | 50507.00000000 GBP | 50167.00000000 GBP | 1 | Pembelian |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85100.000000 SGD | −0.14% | 187.44 K | −37.82% | 85453.550000 SGD | 85000.000000 SGD | 2 | Pembelian |
BTCEURBitcoin / Euro | KUCOIN | 58453.13 EUR | −0.29% | 179.455 K | +54.79% | 58878.13 EUR | 58230.09 EUR | 0 | Netral |
BTCGBPBitcoin / British Pound | GEMINI | 50164.490000 GBP | −0.56% | 178.922 K | −57.30% | 50437.390000 GBP | 50164.490000 GBP | 0 | Pembelian |
BTCDAIBitcoin / DAI | KRAKEN | 63167.9 DAI | +0.19% | 166.425 K | +19.21% | 63167.9 DAI | 62772.6 DAI | 0 | Pembelian |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51249.07 GBP | +0.26% | 158.498 K | +13.43% | 51249.07 GBP | 50794.25 GBP | 0 | Pembelian |
BTCEURBitcoin / Euro | GEMINI | 58415.160000 EUR | −0.22% | 138.333 K | −39.69% | 58521.290000 EUR | 58340.550000 EUR | 0 | Netral |
BTCZARBitcoin / ZAR | BINANCE | 1203288 ZAR | +0.44% | 137.118 K | +13.10% | 1203288 ZAR | 1194463 ZAR | 1 | Netral |
BTCUSDTBitcoin / USDT | UPBIT | 62897.2487 USDT | −0.52% | 135.772 K | −70.05% | 63364.6401 USDT | 62463.2549 USDT | 1 | Pembelian |
BTCARSBitcoin / ARS | BINANCE | 67213596 ARS | −0.06% | 129.906 K | −26.88% | 67266469 ARS | 66500007 ARS | 0 | Netral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325126.0 BRL | +0.22% | 119.889 K | −21.61% | 325126.0 BRL | 322606.0 BRL | 0 | Netral |
BTCUSDTBitcoin / Tether | DELTA | 63212.0 USDT | +0.22% | 106.679 K | +4.72% | 63236.0 USDT | 62696.0 USDT | 0 | Pembelian |
BTCTRYBitcoin / Turkish lira | HITBTC | 2038171.0 TRY | +0.10% | 64.145 K | +28.93% | 2038546.0 TRY | 2023196.0 TRY | 0 | Netral |
BTCJPYBitcoin / JPY | BITFINEX | 9833100.00 JPY | +0.27% | 55.725 K | +200.09% | 9833100.00 JPY | 9754800.00 JPY | 0 | Pembelian |
BTCUSDTBitcoin / USDT | GEMINI | 63100.000000 USDT | +0.35% | 53.936 K | +717.01% | 63100.000000 USDT | 62845.300000 USDT | 0 | Netral |
BTCDAIBitcoin / Dai | HITBTC | 63206.55 DAI | +0.29% | 48.224 K | −25.34% | 63238.75 DAI | 62657.55 DAI | 0 | Pembelian |
BTCUSDBitcoin / United States dollar | OKCOIN | 63990.00 USD | +1.54% | 41.594 K | −29.01% | 64116.85 USD | 61120.00 USD | 0 | Pembelian |
BTCRONBitcoin / RON | BINANCE | 291795 RON | +0.34% | 27.429 K | −30.12% | 291795 RON | 289926 RON | 0 | Netral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63174.78 USDC | +0.17% | 26.451 K | −22.93% | 63174.78 USDC | 62687.05 USDC | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 327489.0 BRL | +1.87% | 21.362 K | +561.88% | 334107.0 BRL | 325997.6 BRL | 0 | Pembelian |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62668.71 USDC | −0.78% | 13.057 K | −41.23% | 62762.02 USDC | 62668.70 USDC | 0 | Pembelian |
BTCDAIBitcoin / Dai | KUCOIN | 63012.7 DAI | +0.13% | 10.051 K | −29.75% | 63235.2 DAI | 62842.7 DAI | 0 | Pembelian |
BTCUAHBitcoin / UAH | BINANCE | 2555837 UAH | +0.02% | 7.189 K | −54.28% | 2555837 UAH | 2542246 UAH | 0 | Netral |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Pembelian |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9807000 JPY | +0.27% | 1.638 K | +45.65% | 9807000 JPY | 9766630 JPY | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.94 BNB | 0.00% | 440 | +276.51% | 104.94 BNB | 104.94 BNB | 0 | Penjualan |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Pembelian |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 58661.87 EURS | +2.57% | 0 | — | 58661.87 EURS | 57047.33 EURS | 0 | Netral |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62898.120000 GUSD | −0.17% | 0 | — | 62898.120000 GUSD | 62852.420000 GUSD | 0 | Pembelian |
BTCAEURBitcoin / AEUR | BINANCE | 58648.30 AEUR | +0.23% | 0 | — | 58648.30 AEUR | 58155.09 AEUR | 1 | Netral |
BTCMIMBitcoin / MIM | BITFINEX | 64870.00000000 MIM | −1.25% | 0 | — | 65563.00000000 MIM | 63257.00000000 MIM | 0 | Pembelian |
BTCUSDDBitcoin / USDD | POLONIEX | 63359.00 USDD | +3.85% | 0 | — | 63359.00 USDD | 60809.00 USDD | 0 | Netral |
BTCUSDDBitcoin / USDD | HTX | 62340.73 USDD | +0.68% | 0 | — | 63289.32 USDD | 61916.62 USDD | 0 | Netral |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65554.99 TUSD | +4.84% | 0 | — | 65554.99 TUSD | 65554.99 TUSD | 0 | Pembelian Kuat |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62187.9 PYUSD | −0.51% | 0 | — | 62203.4 PYUSD | 62187.9 PYUSD | 0 | Netral |