Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 62.922,2 USDT | +0,00% | 16,036 B | −34,64% | 63.151,0 USDT | 62.579,2 USDT | 17,705 K | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance | 62.944,00 USDT | +0,00% | 1,83 B | −27,20% | 63.184,54 USDT | 62.606,00 USDT | 2,25 K | Pembelian |
| BTCUSDTBitcoin / Tether |  Crypto.com | 62.947,62 USDT | +0,01% | 1,423 B | −34,14% | 63.156,34 USDT | 62.599,48 USDT | 3,197 K | Pembelian |
 BTCUSDBitcoin / USD | Crypto.com | 62.943,46 USD | −0,03% | 945,333 M | −48,46% | 63.263,45 USD | 62.615,53 USD | 2,108 K | Pembelian |
| BTCUSDTBitcoin / USDT |  MEXC | 62.942,00 USDT | −0,01% | 892,698 M | −9,72% | 63.166,02 USDT | 62.606,01 USDT | 1,2 K | Pembelian |
| BTCUSDBitcoin / US Dollar |  Coinbase | 62.950,00 USD | −0,00% | 852,961 M | +7,11% | 63.183,79 USD | 62.618,43 USD | 770 | Pembelian |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 62.946,37 USDT | +0,01% | 727,646 M | −40,25% | 63.161,70 USDT | 62.604,77 USDT | 909 | Pembelian |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 62.927,9 USDC | −0,01% | 490,94 M | −40,82% | 63.165,6 USDC | 62.588,6 USDC | 439 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  HTX | 62.946,49 USDT | −0,31% | 349,574 M | −9,92% | 63.823,50 USDT | 62.620,00 USDT | 2,433 K | Pembelian |
 BTCKRWBitcoin / South Korean Won |  Bithumb | 84.006.000 KRW | +0,11% | 268,875 M | −12,25% | 84.250.000 KRW | 83.407.000 KRW | 415 | Pembelian |
| BTCKRWBitcoin / KRW |  UpBit | 83.955.000 KRW | +0,08% | 236,029 M | −10,56% | 84.220.000 KRW | 83.377.000 KRW | 458 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance | 62.956,25 USDC | +0,00% | 227,722 M | −16,33% | 63.200,00 USDC | 62.618,26 USDC | 217 | Pembelian |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 62.950 USD | +0,02% | 177,585 M | −17,50% | 63.172 USD | 62.630 USD | 132 | Pembelian |
| BTCUSDTBitcoin / Tether |  KuCoin | 62.940,0 USDT | 0,00% | 170,76 M | −30,08% | 63.182,3 USDT | 62.611,3 USDT | 191 | Pembelian |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 62.927,9 USD | +0,01% | 144,009 M | −15,43% | 63.148,6 USD | 62.609,1 USD | 126 | Pembelian |
 BTCJPYBitcoin / Yen |  bitFlyer | 8.996.072 JPY | −0,10% | 84,578 M | −10,86% | 9.018.047 JPY | 8.920.000 JPY | 180 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 62.904,18 USDT | −0,01% | 79,875 M | +16,29% | 63.113,13 USDT | 62.566,58 USDT | 85 | Pembelian |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 62.935,65 USDT | −0,02% | 76,438 M | +9,49% | 63.172,48 USDT | 62.614,24 USDT | 72 | Pembelian |
 BTCEURBitcoin / Euro | Kraken | 56.400,1 EUR | +0,02% | 53,923 M | +57,76% | 56.553,8 EUR | 56.115,7 EUR | 33 | Pembelian |
| BTCUSDTBitcoin / Tether | Coinbase | 62.943,53 USDT | +0,00% | 53,234 M | −4,71% | 63.175,62 USDT | 62.607,99 USDT | 203 | Pembelian |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 62.951,61 USD | +0,00% | 52,572 M | −0,36% | 63.175,26 USD | 62.625,81 USD | 45 | Pembelian |
| BTCUSDBitcoin / Dollar |  Bitfinex | 63.044,0 USD | +0,02% | 36,183 M | −51,89% | 63.271,0 USD | 62.724,0 USD | 21 | Pembelian |
| BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63.045,2 USDT | −0,01% | 35,834 M | −23,78% | 63.273,6 USDT | 62.703,6 USDT | 54 | Pembelian |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64.187,4 USDT | −0,04% | 33,681 M | −21,57% | 64.450,5 USDT | 63.843,3 USDT | 59 | Pembelian |
| BTCUSDTBitcoin / Tether |  HitBTC | 62.941,68 USDT | +0,00% | 32,506 M | −21,76% | 63.160,64 USDT | 62.607,76 USDT | 50 | Pembelian |
| BTCEURBitcoin / Euro | Bitstamp | 56.389 EUR | −0,04% | 20,975 M | −35,66% | 56.601 EUR | 56.106 EUR | 11 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HitBTC | 62.942,99735 USDC | −0,03% | 20,306 M | −18,06% | 63.160,39330 USDC | 62.636,02482 USDC | 29 | Pembelian |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 62.952,67 USDC | +0,00% | 19,426 M | −39,57% | 63.157,32 USDC | 62.630,62 USDC | 24 | Pembelian |
| BTCEURBitcoin / Euro | Coinbase | 56.394,16 EUR | +0,02% | 18,715 M | −15,85% | 56.599,16 EUR | 56.060,91 EUR | 11 | Pembelian |
| BTCUSTBitcoin / UST | Bitfinex | 62.946,00000000 USDT | −0,03% | 17,907 M | −57,50% | 63.177,00000000 USDT | 62.615,00000000 USDT | 32 | Pembelian |
| BTCUSDTBitcoin / Tether USD | Kraken | 62.932,7 USDT | +0,02% | 17,877 M | −10,71% | 63.109,1 USDT | 62.636,4 USDT | 6 | Pembelian |
| BTCUSDBitcoin / US Dollar | Binance | 62.895,46 USD | −0,02% | 17,277 M | −2,45% | 63.150,39 USD | 62.502,16 USD | 9 | Pembelian |
| BTCEURBitcoin / Euro | Binance | 56.371,01 EUR | −0,01% | 17,265 M | −2,41% | 56.588,40 EUR | 56.000,00 EUR | 9 | Pembelian |
| BTCEURBitcoin / Euro | WhiteBIT | 56.494,19 EUR | +0,03% | 15,407 M | −4,17% | 56.674,52 EUR | 56.236,17 EUR | 25 | Pembelian |
 BTCGBPBitcoin / British Pound | Coinbase | 47.368,88 GBP | −0,07% | 15,029 M | +20,94% | 47.555,90 GBP | 47.153,99 GBP | 7 | Pembelian |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 81.282,2600 SGD | −0,07% | 10,159 M | +0,32% | 81.595,7600 SGD | 80.972,0400 SGD | 1,56 M | Pembelian |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.143.835 TRY | +0,03% | 9,957 M | +0,84% | 2.152.732 TRY | 2.133.511 TRY | 5 | Pembelian |
 BTCBRLBitcoin / BRL | Binance | 341.259 BRL | −0,18% | 9,689 M | −13,60% | 342.323 BRL | 339.625 BRL | 11 | Pembelian |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 63.433,78 USD | +0,09% | 9,103 M | −16,48% | 63.604,28 USD | 63.057,31 USD | 9 | Pembelian |
| BTCGBPBitcoin / British Pound | Kraken | 47.407,8 GBP | +0,08% | 6,703 M | +62,95% | 47.552,2 GBP | 47.172,8 GBP | 1 | Pembelian |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.144.261,55 TRY | +0,01% | 5,989 M | −16,53% | 2.150.141,69 TRY | 2.132.879,10 TRY | 8 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HTX | 62.939,84 USDC | −0,37% | 5,919 M | +14,45% | 63.855,34 USDC | 62.626,00 USDC | 38 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Kraken | 62.987,14 USDC | +0,07% | 4,911 M | −47,80% | 63.104,61 USDC | 62.700,00 USDC | 4 | Pembelian |
| BTCGBPBitcoin / British Pound | Bitstamp | 47.382 GBP | −0,01% | 4,285 M | −56,02% | 47.554 GBP | 47.150 GBP | 4 | Pembelian |
 BTCCHFBitcoin / Swiss Franc | Kraken | 53.339,4 CHF | −0,14% | 4,128 M | +50,38% | 53.420,2 CHF | 53.108,8 CHF | 5 | Pembelian |
| BTCJPYBitcoin / JPY | Binance | 8.994.631 JPY | −0,15% | 2,9 M | −41,84% | 9.009.683 JPY | 8.929.630 JPY | 11 | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance.US | 62.969,85 USDT | +0,19% | 2,552 M | −23,38% | 63.104,62 USDT | 62.621,00 USDT | 5 | Pembelian |
| BTCUSDCBitcoin / USD Coin | KuCoin | 62.943,0 USDC | +0,01% | 2,404 M | −10,34% | 63.166,4 USDC | 62.632,7 USDC | 2 | Pembelian |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 62.926,2800 USD | +0,11% | 2,298 M | −8,86% | 63.152,1900 USD | 62.518,4600 USD | 276,197 K | Pembelian |
| BTCUSDCBitcoin / USDC | MEXC | 62.954,07 USDC | +0,03% | 1,773 M | −27,13% | 63.188,18 USDC | 62.627,79 USDC | 5 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance.US | 63.008,84 USDC | +0,11% | 1,554 M | −17,50% | 63.193,21 USDC | 62.608,53 USDC | 2 | Pembelian |
| BTCUSDTBitcoin / Tether | Bitstamp | 62.982 USDT | +0,10% | 1,443 M | +128,94% | 63.183 USDT | 62.610 USDT | 1 | Pembelian |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 244.688,56 PLN | −0,05% | 1,258 M | −14,66% | 245.720,62 PLN | 243.792,22 PLN | 2 | Pembelian |
 BTCCADBitcoin / Canadian Dollar | Kraken | 85.397,5 CAD | +0,01% | 1,233 M | +27,57% | 85.500,0 CAD | 85.014,2 CAD | 2 | Pembelian |
| BTCEURBitcoin / EUR | Bitfinex | 56.459,0 EUR | −0,04% | 1,105 M | −41,25% | 56.675,0 EUR | 56.195,0 EUR | 0 | Pembelian |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 81.157,240000 SGD | −0,16% | 1,067 M | +30,58% | 81.354,590000 SGD | 80.888,000000 SGD | 0 | Pembelian |
| BTCEURBitcoin / Euro | Crypto.com | 56.404,39 EUR | −0,05% | 992,66 K | +11,66% | 56.600,00 EUR | 56.126,80 EUR | 1 | Pembelian |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 63.006,72 USDC | +0,04% | 749,048 K | +38,35% | 63.123,29 USDC | 62.660,12 USDC | 1 | Pembelian |
 BTCAUDBitcoin / Australian Dollar | Kraken | 92.510,0 AUD | +0,23% | 719,868 K | +11,50% | 92.729,0 AUD | 91.980,7 AUD | 3 | Pembelian |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 62.898,54 USDT | −0,11% | 572,864 K | +3,81% | 63.156,56 USDT | 62.576,70 USDT | 1 | Pembelian |
| BTCPLNBitcoin / PLN | Binance | 241.945 PLN | +0,06% | 540,502 K | +41,42% | 242.297 PLN | 241.115 PLN | 0 | Pembelian |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.740.086,35 UAH | −0,20% | 475,909 K | −17,48% | 2.748.682,74 UAH | 2.727.342,88 UAH | 1 | Pembelian |
| BTCUSDCBitcoin / USDC | Bitstamp | 62.958 USDC | −0,02% | 468,224 K | +125,67% | 63.164 USDC | 62.643 USDC | 1 | Pembelian |
 BTCDAIBitcoin / DAI | Binance | 62.984,50 DAI | +0,04% | 460,334 K | −55,16% | 63.143,90 DAI | 62.643,05 DAI | 0 | Pembelian |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31.085.338 KZT | −0,06% | 410,215 K | −33,18% | 31.195.528 KZT | 30.951.872 KZT | 1 | Pembelian |
| BTCGBPBitcoin / British Pound | Gemini | 47.428,810000 GBP | +0,27% | 349,957 K | +65,25% | 47.428,810000 GBP | 47.339,130000 GBP | 0 | Pembelian |
 BTCZARBitcoin / ZAR | Binance | 1.116.971 ZAR | −0,01% | 312,959 K | +108,38% | 1.119.694 ZAR | 1.111.414 ZAR | 0 | Pembelian |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.083.433,94 THB | −0,29% | 243,611 K | +6,94% | 2.090.336,50 THB | 2.073.366,77 THB | 0 | Netral |
| BTCEURBitcoin / Euro | KuCoin | 56.516,87 EUR | +0,18% | 223,849 K | +124,66% | 56.527,03 EUR | 56.154,26 EUR | 1 | Pembelian |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 48.367,35 GBP | −0,05% | 155,28 K | −6,72% | 48.525,46 GBP | 48.206,21 GBP | 0 | Pembelian |
| BTCDAIBitcoin / Dai | HitBTC | 62.962,93 DAI | +0,02% | 143,813 K | −30,08% | 63.071,79 DAI | 62.632,52 DAI | 0 | Pembelian |
| BTCUSDTBitcoin / USDT | UpBit | 62.834,8900 USDT | +0,01% | 136,665 K | −42,88% | 63.057,6000 USDT | 62.620,1500 USDT | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 341.221,0 BRL | −0,17% | 133,571 K | −15,20% | 342.151,0 BRL | 339.738,0 BRL | 0 | Pembelian |
 BTCARSBitcoin / ARS | Binance | 77.008.795 ARS | −0,25% | 109,175 K | −2,25% | 77.450.099 ARS | 76.829.431 ARS | 0 | Pembelian |
| BTCUSDTBitcoin / USDT | Gemini | 62.955,770000 USDT | −0,11% | 97,556 K | −29,15% | 62.955,770000 USDT | 62.642,560000 USDT | 0 | Pembelian |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 62.926,5 USDT | +0,01% | 85,218 K | −31,73% | 63.120,5 USDT | 62.628,5 USDT | 0 | Pembelian |
| BTCTRYBitcoin / Turkish lira | HitBTC | 2.143.785,0 TRY | +0,03% | 73,861 K | −7,10% | 2.150.087,0 TRY | 2.134.218,0 TRY | 0 | Pembelian |
| BTCGBPBitcoin / GBP | Bitfinex | 47.466,00000000 GBP | −0,09% | 72,281 K | −14,96% | 47.608,00000000 GBP | 47.324,00000000 GBP | 0 | Pembelian |
| BTCDAIBitcoin / DAI | Kraken | 62.929,7 DAI | −0,13% | 45,565 K | −93,61% | 63.043,4 DAI | 62.703,0 DAI | 0 | Pembelian |
 BTCMXNBitcoin / MXN | Binance | 1.216.659 MXN | +0,12% | 41,767 K | −27,84% | 1.221.395 MXN | 1.209.980 MXN | 0 | Pembelian |
| BTCJPYBitcoin / JPY | Bitfinex | 8.976.900,00 JPY | −0,10% | 40,079 K | +19,86% | 8.982.200,00 JPY | 8.931.800,00 JPY | 0 | Pembelian |
| BTCEURBitcoin / Euro | Gemini | 56.543,940000 EUR | +0,09% | 29,54 K | −48,74% | 56.543,940000 EUR | 56.325,380000 EUR | 0 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Poloniex | 63.030,72 USDC | −0,09% | 28,784 K | −34,97% | 63.030,72 USDC | 63.030,67 USDC | 0 | Pembelian |
 BTCRONBitcoin / RON | Binance | 281.790 RON | −0,06% | 27,506 K | −40,72% | 281.790 RON | 280.512 RON | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 350.715,1 BRL | +3,13% | 12,514 K | +150,89% | 350.715,1 BRL | 350.715,1 BRL | 0 | Pembelian Kuat |
| BTCUSDBitcoin / United States dollar |  Okcoin | 63.630,65 USD | +5,55% | 11,38 K | +75,00% | 63.630,65 USD | 60.800,00 USD | 0 | Pembelian |
| BTCDAIBitcoin / Dai | KuCoin | 63.126,0 DAI | +3,07% | 10,626 K | −38,46% | 63.783,7 DAI | 61.902,9 DAI | 0 | Pembelian |
| BTCUAHBitcoin / UAH | Binance | 2.789.066 UAH | +0,42% | 10,255 K | −15,05% | 2.789.066 UAH | 2.776.345 UAH | 0 | Pembelian |
| BTCJPYBitcoin / Japanese Yen | Kraken | 8.980.300 JPY | −0,18% | 3,501 K | −68,19% | 8.990.222 JPY | 8.947.900 JPY | 0 | Pembelian |
 BTCBNBBitcoin / Binance Coin | Poloniex | 112,95 BNB | +2,17% | 563 | −33,66% | 112,95 BNB | 110,98 BNB | 0 | Pembelian Kuat |
| BTCTRYBitcoin / TRY | Bitfinex | 2.111.400,00000000 TRY | +13,93% | 13 | 0,00% | 2.111.400,00000000 TRY | 1.908.600,00000000 TRY | 0 | Pembelian |
 BTCFDUSDBitcoin / FDUSD | Binance | 62.982,91 FDUSD | −0,02% | 0 | — | 63.256,68 FDUSD | 62.643,07 FDUSD | 3,595 K | Pembelian |
 BTCUSDDBitcoin / USDD | Poloniex | 63.700,00 USDD | +3,41% | 0 | — | 63.700,00 USDD | 61.700,00 USDD | 0 | Pembelian |
 BTCCNHTBitcoin / CNHT | Bitfinex | 444.790 CNHT | −0,10% | 0 | — | 465.980 CNHT | 443.870 CNHT | 0 | Pembelian |
 BTCXSGDBITCOIN / XSGD | Tokenize | 81.275,3291 XSGD | −0,18% | 0 | — | 81.570,9030 XSGD | 80.810,5648 XSGD | 355,985 K | Pembelian |
 BTCXAUTBitcoin / XAUT | Bitfinex | 24,30000000 XAUT | −0,15% | 0 | — | 24,39900000 XAUT | 24,23500000 XAUT | 0 | Netral |
 BTCUSDPBitcoin / PAX Dollar | HitBTC | 62.050,22 USDP | +3,03% | 0 | — | 62.050,22 USDP | 62.026,30 USDP | 0 | Pembelian |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63.031,500000 GUSD | +0,10% | 0 | — | 63.132,500000 GUSD | 62.839,500000 GUSD | 0 | Pembelian |
 BTCTUSDBitcoin / TUSD | MEXC | 63.019,22 TUSD | +0,01% | 0 | — | 63.174,59 TUSD | 62.722,20 TUSD | 0 | Pembelian |
| BTCGUSDBitcoin / Gemini Dollar | Gemini | 63.067,490000 GUSD | +0,20% | 0 | — | 63.067,490000 GUSD | 63.006,300000 GUSD | 0 | Pembelian |