Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62714.3 USDT | +2.05% | 14.615 B | +142.39% | 63289.3 USDT | 60750.0 USDT | 178.75 K | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCE | 62774.05 USDT | +2.10% | 1.815 B | +164.13% | 63295.48 USDT | 60749.21 USDT | 22.089 K | Pembelian |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62689.9 USDC | +2.06% | 1.542 B | +102.33% | 63254.3 USDC | 60720.1 USDC | 17.604 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 62735.68 USDT | +2.04% | 495.856 M | +88.57% | 63288.00 USDT | 60749.99 USDT | 4.958 K | Pembelian |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62728.90 USDT | +2.02% | 398.016 M | +155.03% | 63290.10 USDT | 60745.82 USDT | 4.966 K | Pembelian |
BTCUSDBitcoin / United States Dollar | COINBASE | 62756.91 USD | +2.13% | 393.429 M | +190.51% | 63269.09 USD | 60738.51 USD | 4.677 K | Pembelian |
BTCKRWBitcoin / KRW | UPBIT | 87767000 KRW | +1.41% | 179.62 M | +183.06% | 88485000 KRW | 85410000 KRW | 2.392 K | Netral |
BTCUSDTBitcoin / Tether | KUCOIN | 62814.4 USDT | +2.16% | 134.231 M | +119.16% | 63286.3 USDT | 60764.1 USDT | 1.625 K | Pembelian |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62756.9 USD | +2.14% | 86.324 M | +91.96% | 63200.0 USD | 60773.2 USD | 935 | Pembelian |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62803 USD | +2.18% | 77.807 M | +163.97% | 63262 USD | 60758 USD | 852 | Pembelian |
BTCJPYBitcoin / Yen | BITFLYER | 9780215 JPY | +1.94% | 64.864 M | +194.59% | 9855000 JPY | 9490025 JPY | 837 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCE | 62754.01 USDC | +2.12% | 58.311 M | +128.96% | 63263.40 USDC | 60739.18 USDC | 706 | Pembelian |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87700000 KRW | +1.41% | 55.97 M | +130.27% | 88340000 KRW | 85290000 KRW | 710 | Netral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62784.47 USDT | +2.17% | 53.517 M | +49.79% | 63241.17 USDT | 60750.77 USDT | 672 | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 62769.48 USDT | +2.23% | 48.716 M | +174.09% | 63253.69 USDT | 60764.70 USDT | 747 | Pembelian |
BTCUSDBitcoin / Dollar | BITFINEX | 62877.0 USD | +2.05% | 45.197 M | +147.65% | 63380.0 USD | 60866.0 USD | 458 | Pembelian |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63545.8 USDT | +2.13% | 35.15 M | +120.42% | 64082.5 USDT | 61461.1 USDT | 413 | Netral |
BTCUSDTBitcoin / Tether | HITBTC | 62760.47 USDT | +2.09% | 25.394 M | +109.64% | 63281.68 USDT | 60794.11 USDT | 327 | Pembelian |
BTCUSDTBitcoin / Tether | COINBASE | 62785.42 USDT | +2.13% | 24.063 M | +323.75% | 63289.46 USDT | 60758.25 USDT | 310 | Pembelian |
BTCEURBitcoin / Euro | KRAKEN | 58132.8 EUR | +1.87% | 23.111 M | +99.38% | 58630.0 EUR | 56450.0 EUR | 302 | Pembelian |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62793.86 USD | +2.15% | 22.648 M | +433.16% | 63242.70 USD | 60715.22 USD | 309 | Pembelian |
BTCEURBitcoin / Euro | COINBASE | 58087.03 EUR | +1.78% | 16.795 M | +99.76% | 58684.00 EUR | 56418.03 EUR | 202 | Netral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65099.8 USDT | +2.19% | 16.771 M | +181.44% | 65579.4 USDT | 62962.9 USDT | 202 | Pembelian |
BTCUSDTBITCOIN / TETHER | COINEX | 62805.36 USDT | +2.11% | 15.667 M | +165.67% | 63280.00 USDT | 60766.38 USDT | 184 | Pembelian |
BTCUSDCBitcoin / USD Coin | HITBTC | 62707.80601 USDC | +2.05% | 11.346 M | +64.45% | 63245.06187 USDC | 60741.03690 USDC | 130 | Pembelian |
BTCUSTBitcoin / UST | BITFINEX | 62783.00000000 USDT | +2.12% | 11.039 M | +692.74% | 63268.00000000 USDT | 60797.00000000 USDT | 127 | Pembelian |
BTCEURBitcoin / Euro | BITSTAMP | 58134 EUR | +1.85% | 10.925 M | +194.72% | 58668 EUR | 56427 EUR | 132 | Pembelian |
BTCEURBitcoin / Euro | BINANCE | 58116.59 EUR | +1.80% | 9.004 M | +405.71% | 58686.00 EUR | 56450.00 EUR | 115 | Netral |
BTCUSDBitcoin / US Dollar | BINANCE | 62859.00 USD | +2.22% | 8.891 M | +434.21% | 63292.93 USD | 60790.44 USD | 115 | Pembelian |
BTCGBPBitcoin / British Pound | COINBASE | 49936.56 GBP | +1.78% | 8.779 M | +137.51% | 50500.00 GBP | 48500.00 GBP | 100 | Pembelian |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62814.4 USDT | +2.19% | 7.75 M | −12.20% | 63244.1 USDT | 60820.0 USDT | 90 | Pembelian |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2025775.34 TRY | +1.58% | 7.439 M | +274.80% | 2047420.59 TRY | 1970134.81 TRY | 89 | Netral |
BTCUSDBitcoin / US Dollar | EXMO | 66218.74 USD | +0.12% | 6.622 M | −3.38% | 66776.99 USD | 63503.72 USD | 57 | Netral |
BTCUSDCBitcoin / USD Coin | HTX | 62739.08 USDC | +2.17% | 6.402 M | +33.81% | 63252.34 USDC | 60739.11 USDC | 94 | Pembelian |
BTCUSDBitcoin / US Dollar | TIMEX | 62907.00 USD | +2.21% | 6.321 M | +44.40% | 63354.00 USD | 60735.00 USD | 54 | Pembelian |
BTCBRLBitcoin / BRL | BINANCE | 323969 BRL | +1.44% | 5.704 M | +53.11% | 327812 BRL | 315936 BRL | 64 | Pembelian |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2022101 TRY | +1.41% | 5.638 M | +100.23% | 2046068 TRY | 1967102 TRY | 60 | Netral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62798.20 USDC | +2.16% | 4.625 M | +79.50% | 63265.41 USDC | 60747.18 USDC | 54 | Pembelian |
BTCEURBitcoin / Euro | WHITEBIT | 58274.74 EUR | +2.38% | 3.631 M | +63.57% | 58644.36 EUR | 56346.67 EUR | 35 | Pembelian |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2828364.67 UAH | +1.69% | 3.58 M | +0.21% | 2845769.15 UAH | 2724284.78 UAH | 29 | Pembelian |
BTCUSDTBitcoin / Tether | BITSTAMP | 62841 USDT | +2.23% | 3.357 M | +2012.69% | 63268 USDT | 60798 USDT | 52 | Pembelian |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63221.38 USD | +1.92% | 3.311 M | +74.39% | 63721.70 USD | 61240.37 USD | 36 | Pembelian |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62747.0 USDC | +2.12% | 3.099 M | +174.79% | 63237.4 USDC | 60737.4 USDC | 39 | Pembelian |
BTCGBPBitcoin / British Pound | KRAKEN | 50000.0 GBP | +1.82% | 2.72 M | +328.38% | 50485.9 GBP | 48528.0 GBP | 37 | Pembelian |
BTCUSDTBitcoin / USD Tether | TIMEX | 62739.00 USDT | +1.88% | 2.629 M | +398.87% | 63269.00 USDT | 60592.00 USDT | 30 | Pembelian |
BTCEURBitcoin / EUR | BITFINEX | 58060.0 EUR | +1.67% | 2.563 M | +5984.37% | 58624.0 EUR | 56455.0 EUR | 40 | Netral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62747.00 USDC | +2.14% | 2.34 M | +252.90% | 63244.91 USDC | 60734.45 USDC | 21 | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62795.00 USDT | +2.12% | 1.911 M | +115.04% | 63244.27 USDT | 60728.58 USDT | 24 | Pembelian |
BTCGBPBitcoin / British Pound | BITSTAMP | 49940 GBP | +1.69% | 1.884 M | +2840.23% | 50478 GBP | 48529 GBP | 25 | Pembelian |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56850.0 CHF | +1.87% | 1.698 M | +490.72% | 57373.1 CHF | 55172.2 CHF | 25 | Pembelian |
BTCJPYBitcoin / JPY | BINANCE | 9784679 JPY | +1.96% | 1.16 M | +88.98% | 9885697 JPY | 9500000 JPY | 15 | Netral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 255912.37 PLN | +2.12% | 1.053 M | +24.46% | 257645.45 PLN | 247242.47 PLN | 11 | Pembelian |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62814.07 USDC | +2.22% | 872.159 K | −32.14% | 63192.17 USDC | 60800.00 USDC | 8 | Pembelian |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85953.7 CAD | +1.94% | 691.934 K | +59.16% | 86444.7 CAD | 83432.8 CAD | 8 | Pembelian |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85163.000000 SGD | +2.18% | 688.805 K | +548.60% | 85819.380000 SGD | 82600.000000 SGD | 5 | Pembelian |
BTCGBPBitcoin / Pound Sterling | EXMO | 51870.04 GBP | +2.26% | 678.165 K | +1.22% | 52277.65 GBP | 50252.90 GBP | 6 | Pembelian |
BTCEURBitcoin / Euro | EXMO | 58442.19 EUR | +1.90% | 672.169 K | +10.69% | 59020.67 EUR | 56474.29 EUR | 6 | Pembelian |
BTCDAIBitcoin / DAI | BINANCE | 62775.39 DAI | +2.12% | 580.664 K | +92.66% | 63233.41 DAI | 60762.65 DAI | 4 | Pembelian |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2805047.41 UAH | +2.15% | 568.223 K | +13.33% | 2830356.37 UAH | 2715668.78 UAH | 5 | Pembelian |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 94977.3 AUD | +1.93% | 514.55 K | +60.33% | 95680.4 AUD | 92194.7 AUD | 8 | Netral |
BTCUSDTBitcoin / Tether | EXMO | 62808.60 USDT | +2.08% | 464.664 K | +162.46% | 63200.00 USDT | 60759.26 USDT | 4 | Pembelian |
BTCPLNBitcoin / PLN | BINANCE | 250439 PLN | +1.52% | 388.021 K | +309.71% | 252992 PLN | 244111 PLN | 5 | Netral |
BTCUSDCBitcoin / USDC | BITSTAMP | 62722 USDC | +2.07% | 346.27 K | −38.80% | 63243 USDC | 60807 USDC | 5 | Pembelian |
BTCUSDCBitcoin / USDC | MEXC | 62773.72 USDC | +2.13% | 339.736 K | +60.16% | 63253.69 USDC | 60770.06 USDC | 4 | Pembelian |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28419439 KZT | +1.97% | 191.161 K | −9.14% | 28674745 KZT | 27492640 KZT | 2 | Pembelian |
BTCGBPBitcoin / British Pound | GEMINI | 50039.550000 GBP | +2.12% | 173.645 K | −48.32% | 50250.000000 GBP | 48514.000000 GBP | 2 | Pembelian |
BTCZARBitcoin / ZAR | BINANCE | 1193005 ZAR | +1.89% | 169.07 K | +269.43% | 1201926 ZAR | 1157693 ZAR | 2 | Netral |
BTCUSDTBitcoin / Tether | DELTA | 62822.0 USDT | +2.17% | 168.804 K | +117.98% | 63279.0 USDT | 60767.5 USDT | 2 | Pembelian |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 167951.29 GEL | +1.63% | 138.762 K | +24.49% | 169436.15 GEL | 163077.78 GEL | 1 | Pembelian |
BTCGBPBitcoin / GBP | BITFINEX | 50064.00000000 GBP | +1.72% | 138.586 K | +224.52% | 50494.00000000 GBP | 48642.00000000 GBP | 2 | Pembelian |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51050.14 GBP | +2.13% | 113.823 K | +33.81% | 51397.40 GBP | 49327.34 GBP | 1 | Pembelian |
BTCUSDTBitcoin / USDT | UPBIT | 63245.4926 USDT | +2.84% | 113.767 K | +62.84% | 63484.7107 USDT | 60546.1202 USDT | 2 | Pembelian |
BTCARSBitcoin / ARS | BINANCE | 66193906 ARS | +2.27% | 109.732 K | +20.52% | 66653587 ARS | 64150002 ARS | 1 | Penjualan |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323647.0 BRL | +1.34% | 79.97 K | −11.46% | 327433.0 BRL | 316042.0 BRL | 1 | Pembelian |
BTCUSDTBitcoin / USDT | GEMINI | 63022.320000 USDT | +2.45% | 60.285 K | +569.13% | 63071.980000 USDT | 60779.810000 USDT | 0 | Pembelian |
BTCEURBitcoin / Euro | KUCOIN | 58857.60 EUR | +2.65% | 52.274 K | +6.01% | 59001.63 EUR | 56577.54 EUR | 1 | Pembelian |
BTCJPYBitcoin / JPY | BITFINEX | 9780900.00 JPY | +2.04% | 51.51 K | +20397.64% | 9859400.00 JPY | 9479300.00 JPY | 1 | Pembelian |
BTCTRYBitcoin / Turkish lira | HITBTC | 2024430.0 TRY | +1.45% | 41.926 K | −31.61% | 2044264.0 TRY | 1967429.0 TRY | 0 | Netral |
BTCRONBitcoin / RON | BINANCE | 290661 RON | +2.22% | 34.752 K | +151.19% | 292281 RON | 281822 RON | 0 | Netral |
BTCUSDCBITCOIN / USD COIN | COINEX | 62799.13 USDC | +2.16% | 34.023 K | −2.01% | 63215.84 USDC | 60758.74 USDC | 0 | Pembelian |
BTCDAIBitcoin / Dai | HITBTC | 62715.96 DAI | +2.14% | 33.924 K | −24.20% | 63231.57 DAI | 60790.47 DAI | 0 | Pembelian |
BTCEURBitcoin / Euro | GEMINI | 58028.890000 EUR | +1.84% | 26.258 K | +222.42% | 58583.420000 EUR | 56554.450000 EUR | 0 | Netral |
BTCUSDBitcoin / United States dollar | OKCOIN | 63520.13 USD | +1.47% | 20.297 K | +30.37% | 63520.13 USD | 60814.49 USD | 0 | Pembelian |
BTCUAHBitcoin / UAH | BINANCE | 2547030 UAH | +2.12% | 19.456 K | +70.58% | 2559385 UAH | 2468776 UAH | 0 | Netral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62630.00 USDC | +2.86% | 14.228 K | +115.85% | 63163.77 USDC | 60522.24 USDC | 0 | Pembelian |
BTCDAIBitcoin / Dai | KUCOIN | 62990.5 DAI | +2.34% | 10.747 K | +107.20% | 63216.7 DAI | 60678.3 DAI | 0 | Pembelian |
BTCDAIBitcoin / DAI | KRAKEN | 62876.4 DAI | +2.50% | 4.445 K | +1469.80% | 63167.9 DAI | 60853.7 DAI | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 324410.6 BRL | +1.93% | 3.602 K | +65.93% | 333833.2 BRL | 315001.6 BRL | 0 | Pembelian |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | POLONIEX | 97.11 BNB | +1.98% | 450 | +310.28% | 106.11 BNB | 95.21 BNB | 0 | Penjualan |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9780900 JPY | +2.16% | 281 | +271.60% | 9833100 JPY | 9498200 JPY | 0 | Pembelian |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Pembelian |
BTCEUTBitcoin / EUT | BITFINEX | 58468.00000000 EURT | +1.07% | 0 | — | 59095.00000000 EURT | 57234.00000000 EURT | 0 | Netral |
BTCAEURBitcoin / AEUR | BINANCE | 58144.47 AEUR | +1.74% | 0 | — | 58689.59 AEUR | 56364.77 AEUR | 11 | Netral |
BTCCNHTBitcoin / CNHT | BITFINEX | 481160 CNHT | +9.45% | 0 | — | 482970 CNHT | 435430 CNHT | 0 | Pembelian |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Pembelian |
BTCTUSDBitcoin / TRUE USD | HTX | 63273.49 TUSD | +3.18% | 0 | — | 63273.49 TUSD | 61576.90 TUSD | 0 | Pembelian |
BTCTUSDBitcoin / TUSD | MEXC | 62872.60 TUSD | +2.13% | 0 | — | 63257.21 TUSD | 60840.61 TUSD | 0 | Pembelian |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 61291.8 PYUSD | +0.36% | 0 | — | 61552.5 PYUSD | 61291.8 PYUSD | 0 | Penjualan |
BTCUSDDBitcoin / USDD | HTX | 63823.37 USDD | +4.90% | 0 | — | 63823.37 USDD | 61053.64 USDD | 0 | Pembelian |