Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 62558.0 USDT | +0.42% | 15.059 B | −24.33% | 62700.0 USDT | 62055.0 USDT | 17.501 K | Netral |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62550.1 USDC | +0.40% | 1.686 B | −19.12% | 62687.9 USDC | 62084.2 USDC | 1.944 K | Penjualan |
| BTCUSDTBitcoin / TetherUS | BINANCE | 62586.66 USDT | +0.42% | 1.627 B | −27.86% | 62729.77 USDT | 62111.00 USDT | 2.047 K | Netral |
| BTCUSDTBitcoin / USDT |  MEXC | 62582.40 USDT | +0.43% | 630.907 M | +9.31% | 62718.38 USDT | 62112.01 USDT | 851 | Netral |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 62575.22 USD | +0.41% | 552.536 M | −24.97% | 62710.62 USD | 62100.18 USD | 515 | Netral |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 62592.90 USDT | +0.44% | 398.013 M | −0.69% | 62718.32 USDT | 62109.34 USDT | 624 | Netral |
 BTCKRWBitcoin / KRW |  UPBIT | 88156000 KRW | +0.67% | 185.574 M | −32.78% | 88365000 KRW | 87500000 KRW | 318 | Penjualan |
| BTCUSDTBitcoin / Tether |  KUCOIN | 62594.0 USDT | +0.45% | 139.774 M | −25.54% | 62713.6 USDT | 62114.0 USDT | 175 | Netral |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 62567.4 USD | +0.39% | 136.617 M | −30.16% | 62662.2 USD | 62117.4 USD | 72 | Netral |
| BTCUSDCBitcoin / USD Coin | BINANCE | 62592.10 USDC | +0.43% | 82.774 M | −18.90% | 62708.91 USDC | 62090.75 USDC | 94 | Netral |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 62593 USD | +0.43% | 78.926 M | −31.55% | 62690 USD | 62151 USD | 156 | Netral |
 BTCJPYBitcoin / Yen |  BITFLYER | 9728266 JPY | +0.60% | 66.952 M | −29.33% | 9735000 JPY | 9635808 JPY | 80 | Netral |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 88028000 KRW | +0.57% | 63.137 M | −19.94% | 88198000 KRW | 87502000 KRW | 74 | Penjualan |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 62572.29 USDT | +0.45% | 59.512 M | −24.44% | 62675.64 USDT | 62103.94 USDT | 104 | Netral |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63470.7 USDT | +0.44% | 57.843 M | −18.50% | 63584.1 USDT | 62985.6 USDT | 72 | Penjualan |
| BTCUSDTBitcoin / Tether USD |  HTX | 62597.61 USDT | −1.73% | 56.144 M | −24.20% | 63889.16 USDT | 62123.00 USDT | 284 | Penjualan |
| BTCUSDTBitcoin / Tether | COINBASE | 62588.85 USDT | +0.42% | 44.203 M | −23.50% | 62718.38 USDT | 62101.81 USDT | 39 | Netral |
 BTCEURBitcoin / Euro | KRAKEN | 58254.2 EUR | +0.47% | 37.317 M | −6.77% | 58337.4 EUR | 57830.0 EUR | 13 | Netral |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 62581.58 USD | +0.43% | 35.904 M | −52.25% | 62700.00 USD | 62101.45 USD | 70 | Netral |
| BTCUSDTBitcoin / Tether |  HITBTC | 62590.90 USDT | +0.44% | 34.386 M | −9.46% | 62699.15 USDT | 62131.25 USDT | 54 | Netral |
| BTCUSDBitcoin / Dollar |  BITFINEX | 62687.0 USD | +0.41% | 30.905 M | −44.14% | 62830.0 USD | 62231.0 USD | 71 | Netral |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65192.8 USDT | +0.46% | 20.379 M | −57.33% | 65322.0 USDT | 64675.1 USDT | 15 | Penjualan |
| BTCEURBitcoin / Euro | COINBASE | 58245.11 EUR | +0.46% | 19.314 M | −28.35% | 58350.00 EUR | 57763.52 EUR | 17 | Netral |
| BTCUSDCBitcoin / USD Coin | HITBTC | 62593.64208 USDC | +0.43% | 17.077 M | −16.84% | 62662.77434 USDC | 62145.20711 USDC | 28 | Netral |
| BTCUSDTBITCOIN / TETHER |  COINEX | 62588.29 USDT | +0.42% | 15.154 M | −22.07% | 62689.37 USDT | 62124.94 USDT | 14 | Netral |
| BTCUSTBitcoin / UST | BITFINEX | 62553.00000000 USDT | +0.35% | 13.342 M | −15.08% | 62685.00000000 USDT | 62128.00000000 USDT | 5 | Netral |
 BTCGBPBitcoin / British Pound | COINBASE | 50096.93 GBP | +0.51% | 11.374 M | −25.10% | 50177.36 GBP | 49687.00 GBP | 10 | Netral |
| BTCEURBitcoin / Euro | BITSTAMP | 58241 EUR | +0.45% | 10.945 M | −22.16% | 58339 EUR | 57786 EUR | 7 | Netral |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 62604.9 USDT | +0.46% | 10.271 M | −34.03% | 62680.6 USDT | 62150.4 USDT | 8 | Netral |
 BTCBRLBitcoin / BRL | BINANCE | 319259 BRL | +0.47% | 9.062 M | +11.08% | 319800 BRL | 316733 BRL | 5 | Penjualan |
| BTCEURBitcoin / Euro | BINANCE | 58265.17 EUR | +0.44% | 8.593 M | −33.78% | 58364.57 EUR | 57800.01 EUR | 4 | Netral |
| BTCUSDBitcoin / US Dollar | BINANCE | 62622.64 USD | +0.48% | 8.568 M | −33.78% | 62750.07 USD | 62152.93 USD | 4 | Netral |
 BTCTRYBitcoin / Turkish lira | WHITEBIT | 2028090.20 TRY | +0.41% | 7.538 M | +113.84% | 2030872.49 TRY | 2012442.60 TRY | 14 | Netral |
| BTCUSDCBitcoin / USD Coin | HTX | 62568.40 USDC | −1.85% | 7.504 M | −4.84% | 63901.44 USDC | 62118.51 USDC | 45 | Penjualan |
| BTCUSDBitcoin / US Dollar |  EXMO | 66220.02 USD | +0.02% | 6.789 M | +2.11% | 66526.75 USD | 66194.69 USD | 8 | Penjualan |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 62597.75 USDC | +0.44% | 6.203 M | −12.92% | 62716.84 USDC | 62150.40 USDC | 5 | Netral |
| BTCTRYBitcoin / Turkish Lira | BINANCE | 2024564 TRY | +0.40% | 4.548 M | −32.61% | 2028662 TRY | 2008895 TRY | 2 | Netral |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 62591.1 USDC | +0.42% | 4.219 M | −56.82% | 62696.6 USDC | 62120.0 USDC | 3 | Netral |
| BTCGBPBitcoin / British Pound | BITSTAMP | 50091 GBP | +0.48% | 4.101 M | +331.67% | 50141 GBP | 49691 GBP | 2 | Netral |
| BTCUSDTBitcoin / USD Tether |  TIMEX | 62549.00 USDT | +0.13% | 4.069 M | −27.15% | 62733.00 USDT | 62056.00 USDT | 2 | Netral |
| BTCEURBitcoin / Euro | WHITEBIT | 58065.34 EUR | +0.39% | 3.888 M | −19.71% | 58148.63 EUR | 57756.35 EUR | 7 | Netral |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 63083.31 USD | +0.54% | 3.882 M | −14.40% | 63133.67 USD | 62608.40 USD | 3 | Netral |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2808127.62 UAH | +0.23% | 3.622 M | −2.34% | 2809411.72 UAH | 2794507.91 UAH | 4 | Penjualan |
| BTCUSDBitcoin / US Dollar | TIMEX | 62515.00 USD | +0.34% | 3.501 M | −37.14% | 62874.00 USD | 62365.00 USD | 8 | Netral |
| BTCGBPBitcoin / British Pound | KRAKEN | 50099.5 GBP | +0.48% | 3.225 M | −4.35% | 50140.5 GBP | 49700.8 GBP | 3 | Netral |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 62569.70 USDC | +0.32% | 2.152 M | −39.02% | 62644.48 USDC | 62203.21 USDC | 1 | Netral |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 62637.10 USDT | +0.45% | 1.949 M | −35.15% | 62717.50 USDT | 62150.00 USDT | 1 | Netral |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 62576.14 USDC | +0.32% | 1.758 M | −31.00% | 62707.03 USDC | 62124.52 USDC | 2 | Netral |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 254914.23 PLN | +0.35% | 1.444 M | +5.13% | 255533.61 PLN | 253049.13 PLN | 2 | Netral |
| BTCJPYBitcoin / JPY | BINANCE | 9739391 JPY | +0.63% | 1.311 M | +7.56% | 9770000 JPY | 9656964 JPY | 2 | Penjualan |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 56939.4 CHF | +0.40% | 1.188 M | −72.18% | 56972.2 CHF | 56541.8 CHF | 0 | Netral |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 95261.0 AUD | +0.56% | 1.07 M | −19.25% | 95397.9 AUD | 94476.8 AUD | 1 | Netral |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28415631 KZT | +0.42% | 908.535 K | +185.69% | 28484594 KZT | 28241424 KZT | 1 | Netral |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 86122.1 CAD | +0.59% | 856.259 K | −51.85% | 86170.5 CAD | 85493.9 CAD | 1 | Netral |
| BTCUSDTBitcoin / Tether | BITSTAMP | 62551 USDT | +0.48% | 837.975 K | −29.22% | 62688 USDT | 62121 USDT | 3 | Netral |
| BTCGBPBitcoin / Pound Sterling | EXMO | 51970.84 GBP | +0.87% | 714.637 K | +4.04% | 52055.60 GBP | 51577.56 GBP | 1 | Netral |
| BTCEURBitcoin / Euro | EXMO | 58268.79 EUR | +0.43% | 660.944 K | −1.39% | 58597.88 EUR | 57881.18 EUR | 1 | Netral |
| BTCEURBitcoin / EUR | BITFINEX | 58297.0 EUR | +0.54% | 655.849 K | +17.28% | 58313.0 EUR | 57766.0 EUR | 1 | Netral |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2798781.31 UAH | +0.38% | 650.563 K | −6.01% | 2804081.84 UAH | 2777164.08 UAH | 1 | Netral |
| BTCUSDCBitcoin / USDC | MEXC | 62605.40 USDC | +0.44% | 591.736 K | −40.90% | 62700.00 USDC | 62131.75 USDC | 1 | Netral |
| BTCUSDCBitcoin / USDC | BITSTAMP | 62582 USDC | +0.51% | 518.845 K | +29.57% | 62653 USDC | 62124 USDC | 2 | Netral |
 BTCDAIBitcoin / DAI | BINANCE | 62573.05 DAI | +0.41% | 486.522 K | −47.37% | 62685.50 DAI | 62137.60 DAI | 1 | Netral |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 84900.000000 SGD | +0.59% | 346.056 K | −8.20% | 84900.000000 SGD | 84200.000000 SGD | 0 | Netral |
 BTCARSBitcoin / ARS | BINANCE | 67734296 ARS | +0.80% | 232.774 K | −32.65% | 67796208 ARS | 67120978 ARS | 0 | Pembelian |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 167636.54 GEL | +0.41% | 210.16 K | +5.55% | 168063.18 GEL | 166891.10 GEL | 0 | Netral |
| BTCPLNBitcoin / PLN | BINANCE | 252321 PLN | +0.28% | 197.806 K | −32.25% | 252514 PLN | 250551 PLN | 0 | Netral |
 BTCZARBitcoin / ZAR | BINANCE | 1190000 ZAR | +0.19% | 196.315 K | −41.61% | 1191232 ZAR | 1187966 ZAR | 0 | Netral |
| BTCUSDTBitcoin / Tether | EXMO | 62556.50 USDT | +0.16% | 184.729 K | −36.42% | 62642.20 USDT | 62165.14 USDT | 0 | Netral |
| BTCUSDTBitcoin / USDT | UPBIT | 62295.3492 USDT | +0.29% | 162.846 K | +72.24% | 64133.4299 USDT | 62115.0020 USDT | 1 | Netral |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 50634.21 GBP | +0.20% | 151.381 K | −4.01% | 50816.25 GBP | 50356.29 GBP | 0 | Netral |
| BTCEURBitcoin / Euro | KUCOIN | 58359.02 EUR | +0.29% | 124.283 K | −22.82% | 58359.02 EUR | 58188.21 EUR | 0 | Netral |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 319387.0 BRL | +0.49% | 124.093 K | −18.66% | 319642.0 BRL | 317645.0 BRL | 0 | Penjualan |
| BTCGBPBitcoin / British Pound | GEMINI | 50154.150000 GBP | +0.44% | 110.551 K | +348.84% | 50154.150000 GBP | 49790.860000 GBP | 0 | Netral |
| BTCUSDTBitcoin / Tether |  DELTA | 62621.5 USDT | +0.46% | 92.668 K | −27.29% | 62671.0 USDT | 62293.5 USDT | 0 | Netral |
| BTCGBPBitcoin / GBP | BITFINEX | 50150.00000000 GBP | +0.38% | 88.33 K | +848.93% | 50251.00000000 GBP | 49816.00000000 GBP | 0 | Netral |
| BTCUSDTBitcoin / USDT | GEMINI | 62577.560000 USDT | +0.41% | 65.641 K | −51.92% | 62577.560000 USDT | 62268.100000 USDT | 0 | Netral |
| BTCJPYBitcoin / JPY | BITFINEX | 9706600.00 JPY | +0.58% | 63.653 K | −13.44% | 9710200.00 JPY | 9651300.00 JPY | 0 | Netral |
| BTCDAIBitcoin / Dai | HITBTC | 62508.10 DAI | +0.30% | 50.448 K | −6.67% | 62672.56 DAI | 62223.48 DAI | 0 | Netral |
| BTCEURBitcoin / Euro | GEMINI | 58056.800000 EUR | −0.74% | 49.88 K | +23.78% | 58056.800000 EUR | 58056.800000 EUR | 0 | Netral |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 62592.58 USD | −1.35% | 41.368 K | +28.79% | 63699.55 USD | 62233.46 USD | 0 | Penjualan |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2024884.0 TRY | +0.44% | 38.334 K | −35.08% | 2027313.0 TRY | 2011116.0 TRY | 0 | Netral |
| BTCUSDCBITCOIN / USD COIN | COINEX | 62576.01 USDC | +0.37% | 35.116 K | −46.02% | 62679.06 USDC | 62123.05 USDC | 0 | Netral |
 BTCRONBitcoin / RON | BINANCE | 290330 RON | +0.30% | 27.616 K | −63.81% | 290372 RON | 288700 RON | 0 | Netral |
| BTCUAHBitcoin / UAH | BINANCE | 2549033 UAH | +0.24% | 20.066 K | +43.29% | 2549033 UAH | 2535478 UAH | 0 | Penjualan |
| BTCDAIBitcoin / DAI | KRAKEN | 62631.1 DAI | +0.48% | 14.845 K | +56.61% | 62664.7 DAI | 62165.6 DAI | 0 | Netral |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 49170.07 GBP | −0.63% | 10.207 K | +406.59% | 49480.74 GBP | 49170.07 GBP | 0 | Penjualan |
| BTCDAIBitcoin / Dai | KUCOIN | 62913.4 DAI | +0.71% | 9.484 K | −37.09% | 62913.4 DAI | 62787.4 DAI | 0 | Netral |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 62266.32 USDC | −0.32% | 6.565 K | −63.01% | 62266.32 USDC | 62266.32 USDC | 0 | Netral |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 323001.3 BRL | +1.57% | 5.899 K | +66.88% | 328679.3 BRL | 316640.9 BRL | 0 | Netral |
| BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Pembelian Kuat |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9680086 JPY | +0.30% | 665 | −89.46% | 9680086 JPY | 9677100 JPY | 0 | Netral |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 98.55 BNB | 0.00% | 499 | +1436.54% | 98.55 BNB | 98.55 BNB | 0 | Penjualan Kuat |
| BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Pembelian |
 BTCUSDDBitcoin / USDD | POLONIEX | 62359.00 USDD | −0.16% | 0 | — | 62409.00 USDD | 62359.00 USDD | 0 | Penjualan |
 BTCTUSDBitcoin / TrueUSD | POLONIEX | 62980.12 TUSD | 0.00% | 0 | — | 64064.34 TUSD | 62980.12 TUSD | 0 | Penjualan |
 BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62520.300000 GUSD | +0.27% | 0 | — | 62636.370000 GUSD | 62175.080000 GUSD | 0 | Netral |
 BTCBIDRBitcoin / BIDR | BINANCE | 1005982608 BIDR | −0.21% | 0 | — | 1010583574 BIDR | 1002871727 BIDR | 0 | Netral |
 BTCFDUSDBitcoin / FDUSD | BINANCE | 62565.91 FDUSD | +0.38% | 0 | — | 62710.00 FDUSD | 62095.31 FDUSD | 6.854 K | Netral |
| BTCAEURBitcoin / AEUR | BINANCE | 58244.23 AEUR | +0.43% | 0 | — | 58363.42 AEUR | 57838.80 AEUR | 1 | Penjualan |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 57947.37 EURS | −1.86% | 0 | — | 57947.37 EURS | 57941.59 EURS | 0 | Penjualan |