Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 95.276,4 USDT | −0,66% | 22,36 B | −27,48% | 96.627,6 USDT | 94.878,2 USDT | 52,3 K | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance | 95.210,48 USDT | −0,67% | 4,03 B | −23,77% | 96.564,00 USDT | 94.822,54 USDT | 11,46 K | Pembelian |
| BTCUSDTBitcoin / Tether |  Crypto.com | 95.225,48 USDT | −0,65% | 2,32 B | −35,40% | 96.577,41 USDT | 94.797,25 USDT | 5,26 K | Pembelian |
 BTCUSDBitcoin / USD | Crypto.com | 95.270,52 USD | −0,73% | 1,68 B | −56,62% | 96.679,99 USD | 94.899,70 USD | 3,67 K | Pembelian |
| BTCUSDBitcoin / US Dollar |  Coinbase | 95.285,92 USD | −0,70% | 1,42 B | −11,02% | 96.676,31 USD | 94.904,94 USD | 1,87 K | Pembelian |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 95.206,49 USDT | −0,68% | 1,31 B | −46,81% | 96.567,44 USDT | 94.813,00 USDT | 5 K | Pembelian |
| BTCUSDTBitcoin / USDT |  MEXC | 95.256,49 USDT | −0,64% | 1,01 B | +66,79% | 96.564,00 USDT | 94.822,54 USDT | 3,28 K | Pembelian |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 95.380,0 USDC | −0,65% | 874,56 M | −29,92% | 96.712,1 USDC | 94.952,1 USDC | 1,8 K | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance | 95.306,28 USDC | −0,68% | 528,05 M | −11,39% | 96.667,16 USDC | 94.890,43 USDC | 851 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  HTX | 95.200,08 USDT | −0,43% | 496,07 M | −32,69% | 97.199,09 USDT | 94.800,99 USDT | 3,28 K | Pembelian |
 BTCKRWBitcoin / KRW |  UpBit | 132.741.000 KRW | −0,19% | 408,55 M | −31,84% | 134.577.000 KRW | 131.438.000 KRW | 1,42 K | Pembelian |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 95.337,2 USD | −0,64% | 331,62 M | −8,63% | 96.652,0 USD | 94.862,2 USD | 369 | Pembelian |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 95.263 USD | −0,75% | 282 M | −16,89% | 96.658 USD | 94.939 USD | 796 | Pembelian |
| BTCUSDTBitcoin / Tether |  KuCoin | 95.250,5 USDT | −0,64% | 245,01 M | −32,45% | 96.564,7 USDT | 94.813,6 USDT | 616 | Pembelian |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 132.743.000 KRW | −0,24% | 123,87 M | −33,29% | 134.500.000 KRW | 131.585.000 KRW | 394 | Pembelian |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.500.028 JPY | −0,35% | 105,26 M | −28,00% | 14.695.000 JPY | 14.420.000 JPY | 402 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 95.209,58 USDT | −0,66% | 102,1 M | −2,28% | 96.500,00 USDT | 94.855,00 USDT | 359 | Pembelian |
 BTCEURBitcoin / Euro | Kraken | 90.505,7 EUR | −0,35% | 100,49 M | −10,81% | 91.533,7 EUR | 89.950,0 EUR | 90 | Pembelian |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 95.291,38 USD | −0,71% | 99,76 M | −27,03% | 96.671,77 USD | 94.897,96 USD | 141 | Pembelian |
| BTCUSDTBitcoin / Tether | Coinbase | 95.215,82 USDT | −0,67% | 81,43 M | +53,53% | 96.567,11 USDT | 94.818,19 USDT | 62 | Pembelian |
| BTCUSDBitcoin / Dollar |  Bitfinex | 95.345,0 USD | −0,62% | 70,28 M | −27,93% | 96.629,0 USD | 94.909,0 USD | 92 | Pembelian |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 95.214,09 USDT | −0,68% | 68,66 M | −32,43% | 96.513,14 USDT | 94.819,37 USDT | 152 | Pembelian |
| BTCEURBitcoin / Euro | Coinbase | 90.416,60 EUR | −0,48% | 63,72 M | −35,51% | 91.601,62 EUR | 89.921,52 EUR | 75 | Pembelian |
| BTCUSTBitcoin / UST | Bitfinex | 95.271,00000000 USDT | −0,63% | 59,45 M | −48,63% | 96.541,00000000 USDT | 94.833,00000000 USDT | 29 | Pembelian |
| BTCUSDCBitcoin / USD Coin |  HitBTC | 95.423,71999 USDC | −0,56% | 46,27 M | −10,15% | 96.605,10401 USDC | 94.946,76930 USDC | 48 | Pembelian |
| BTCUSDBitcoin / US Dollar | Binance | 95.283,19 USD | −0,64% | 43,47 M | −51,41% | 96.594,72 USD | 94.859,13 USD | 68 | Pembelian |
| BTCEURBitcoin / Euro | Binance | 90.489,08 EUR | −0,35% | 43,28 M | −51,67% | 91.545,96 EUR | 89.890,01 EUR | 68 | Pembelian |
| BTCUSDTBitcoin / Tether | HitBTC | 95.195,93 USDT | −0,68% | 42,92 M | −36,41% | 96.537,00 USDT | 94.817,04 USDT | 114 | Pembelian |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 96.556,9 USDT | −0,72% | 41,83 M | −42,94% | 98.000,0 USDT | 96.110,2 USDT | 103 | Pembelian |
| BTCEURBitcoin / Euro | Bitstamp | 90.452 EUR | −0,45% | 34,92 M | −49,58% | 91.585 EUR | 89.904 EUR | 58 | Pembelian |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 100.015,2 USDT | −0,62% | 32,53 M | −38,43% | 101.392,8 USDT | 99.534,9 USDT | 76 | Pembelian |
| BTCUSDTBitcoin / Tether USD | Kraken | 95.297,1 USDT | −0,59% | 29,42 M | −21,45% | 96.484,9 USDT | 94.879,7 USDT | 26 | Pembelian |
 BTCBRLBitcoin / BRL | Binance | 562.714 BRL | −0,42% | 25,88 M | −5,26% | 568.275 BRL | 558.086 BRL | 32 | Pembelian |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 95.991,42 USD | −0,57% | 20,94 M | −47,05% | 97.221,42 USD | 95.487,01 USD | 69 | Pembelian |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 95.329,86 USDC | −0,66% | 20,28 M | −28,54% | 96.671,40 USDC | 94.918,09 USDC | 75 | Pembelian |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.299.976 TRY | −0,64% | 17,1 M | +1,45% | 3.338.876 TRY | 3.278.482 TRY | 40 | Pembelian |
 BTCGBPBitcoin / British Pound | Coinbase | 75.332,38 GBP | −0,47% | 16,04 M | −43,98% | 76.262,69 GBP | 74.943,80 GBP | 21 | Pembelian |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.297.063,60 TRY | −0,74% | 15,69 M | −30,82% | 3.338.128,43 TRY | 3.278.630,55 TRY | 64 | Pembelian |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 128.224,5600 SGD | −0,62% | 15,56 M | +2,81% | 129.842,1300 SGD | 127.306,1700 SGD | 7,18 M | Pembelian |
| BTCUSDCBitcoin / USD Coin | Kraken | 95.345,55 USDC | −0,64% | 13,47 M | −32,97% | 96.566,17 USDC | 94.936,40 USDC | 29 | Pembelian |
| BTCJPYBitcoin / JPY | Binance | 14.513.166 JPY | −0,30% | 12,27 M | +0,59% | 14.680.475 JPY | 14.427.819 JPY | 44 | Pembelian |
| BTCEURBitcoin / Euro | WhiteBIT | 90.433,01 EUR | −0,50% | 11,56 M | −18,26% | 91.588,44 EUR | 89.990,88 EUR | 38 | Pembelian |
| BTCUSDTBitcoin / Tether | Bitstamp | 95.323 USDT | −0,56% | 7,28 M | +10,71% | 96.562 USDT | 94.833 USDT | 7 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HTX | 95.279,20 USDC | −0,43% | 6,72 M | −13,52% | 97.364,22 USDC | 94.888,65 USDC | 47 | Pembelian |
| BTCGBPBitcoin / British Pound | Kraken | 75.305,5 GBP | −0,50% | 5,96 M | −54,67% | 76.230,0 GBP | 74.925,4 GBP | 3 | Pembelian |
| BTCUSDCBitcoin / USD Coin | KuCoin | 95.261,4 USDC | −0,72% | 5,92 M | −20,08% | 96.643,7 USDC | 94.909,8 USDC | 12 | Pembelian |
 BTCCHFBitcoin / Swiss Franc | Kraken | 84.254,0 CHF | −0,40% | 5,64 M | −46,26% | 85.112,4 CHF | 83.800,0 CHF | 21 | Pembelian |
| BTCUSDCBitcoin / USDC | Bitstamp | 95.250 USDC | −0,76% | 5,14 M | +82,85% | 96.594 USDC | 94.932 USDC | 5 | Pembelian |
| BTCGBPBitcoin / British Pound | Bitstamp | 75.311 GBP | −0,53% | 3,79 M | −32,89% | 76.250 GBP | 74.946 GBP | 1 | Pembelian |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 95.472,5900 USD | −0,38% | 3,45 M | −1,04% | 96.589,9800 USD | 94.872,1000 USD | 1,17 M | Pembelian |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 95.363 USDC | −0,21% | 3,28 M | −20,35% | 95.800 USDC | 95.211 USDC | 1 | Pembelian |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 388.296,85 PLN | −0,65% | 3,27 M | −5,16% | 393.836,07 PLN | 386.925,97 PLN | 12 | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance.US | 95.414,46 USDT | −0,42% | 3,1 M | −15,32% | 96.556,18 USDT | 94.800,00 USDT | 4 | Pembelian |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.942.000 MXN | −0,32% | 2,83 M | −23,14% | 1.956.090 MXN | 1.942.000 MXN | 0 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance.US | 95.393,33 USDC | −0,68% | 2,64 M | +12,87% | 96.623,22 USDC | 95.003,66 USDC | 4 | Pembelian |
| BTCUSDTBITCOIN / TETHER USD | — | 95.257 USDT | −0,23% | 2,13 M | −20,86% | 95.785 USDT | 95.194 USDT | 0 | Pembelian |
| BTCEURBitcoin / EUR | Bitfinex | 90.587,0 EUR | −0,21% | 1,95 M | −20,21% | 91.521,0 EUR | 90.046,0 EUR | 6 | Pembelian |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 95.200,41 USDT | −0,79% | 1,72 M | +127,91% | 96.600,82 USDT | 94.841,24 USDT | 8 | Pembelian |
| BTCUSDCBitcoin / USDC | MEXC | 95.332,80 USDC | −0,71% | 1,55 M | −10,60% | 96.696,05 USDC | 94.946,41 USDC | 3 | Pembelian |
 BTCCADBitcoin / Canadian Dollar | Kraken | 133.344,3 CAD | −0,75% | 1,54 M | −44,46% | 135.116,3 CAD | 132.900,0 CAD | 3 | Pembelian |
| BTCEURBitcoin / Euro | Crypto.com | 90.461,24 EUR | −0,40% | 1,41 M | +11,41% | 91.553,80 EUR | 89.949,43 EUR | 4 | Pembelian |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.108.272,00 UAH | −0,67% | 1,24 M | −15,74% | 4.167.603,74 UAH | 4.092.340,20 UAH | 4 | Pembelian |
 BTCDAIBitcoin / DAI | Binance | 95.411,13 DAI | −0,56% | 1,21 M | −7,98% | 96.626,54 DAI | 94.888,00 DAI | 3 | Pembelian |
| BTCPLNBitcoin / PLN | Binance | 390.984 PLN | −0,57% | 1,2 M | −19,70% | 395.765 PLN | 388.888 PLN | 1 | Pembelian |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 127.747,250000 SGD | −0,13% | 1,17 M | −43,19% | 129.014,830000 SGD | 127.000,000000 SGD | 3 | Pembelian |
 BTCAUDBitcoin / Australian Dollar | Kraken | 146.896,3 AUD | −0,49% | 1,02 M | −40,76% | 148.427,1 AUD | 146.138,5 AUD | 2 | Pembelian |
| BTCUSDTBitcoin / USDT | UpBit | 95.218,9700 USDT | −0,19% | 710,55 K | −52,34% | 96.700,0000 USDT | 94.302,8700 USDT | 3 | Pembelian |
 BTCEURBitcoin / EUR | MEXC | 90.487,57 EVC | −0,35% | 530,37 K | +260,66% | 91.530,06 EVC | 89.924,89 EVC | 0 | Pembelian |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76.214,35 GBP | −0,57% | 487,15 K | +8,38% | 77.296,10 GBP | 75.955,51 GBP | 1 | Pembelian |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 95.289,03 USDC | −0,82% | 466,96 K | −6,23% | 96.609,71 USDC | 95.000,82 USDC | 1 | Pembelian |
| BTCUSDTBitcoin / USDT | Gemini | 95.750,390000 USDT | −0,28% | 424,52 K | −57,99% | 96.535,300000 USDT | 94.855,650000 USDT | 1 | Pembelian |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48.403.959 KZT | −0,55% | 365,5 K | −61,21% | 49.000.446 KZT | 48.146.663 KZT | 1 | Pembelian |
 BTCZARBitcoin / ZAR | Binance | 1.760.287 ZAR | −0,50% | 351,51 K | +89,27% | 1.780.299 ZAR | 1.752.360 ZAR | 0 | Pembelian |
| BTCDAIBitcoin / Dai | HitBTC | 95.445,53 DAI | −0,55% | 271,26 K | +3,46% | 96.681,59 DAI | 94.987,75 DAI | 1 | Pembelian |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 565.610 BRL | +0,45% | 237,32 K | −13,16% | 565.610 BRL | 560.770 BRL | 0 | Pembelian |
| BTCEURBitcoin / Euro | KuCoin | 90.641,29 EUR | −0,18% | 230,29 K | −56,95% | 91.716,23 EUR | 90.090,08 EUR | 0 | Pembelian |
 BTCARSBitcoin / ARS | Binance | 106.242.496 ARS | −0,77% | 221,82 K | −14,88% | 108.489.930 ARS | 105.900.000 ARS | 0 | Pembelian |
| BTCGBPBitcoin / GBP | Bitfinex | 75.390,00000000 GBP | −0,43% | 171,79 K | −72,12% | 76.251,00000000 GBP | 74.990,00000000 GBP | 0 | Pembelian |
| BTCGBPBitcoin / British Pound | Gemini | 75.281,680000 GBP | −0,39% | 153,2 K | −67,25% | 76.018,630000 GBP | 74.996,300000 GBP | 0 | Pembelian |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.292.295,53 THB | +0,12% | 150,4 K | −63,05% | 3.335.750,86 THB | 3.273.689,75 THB | 1 | Pembelian |
| BTCMXNBitcoin / MXN | Binance | 1.951.900 MXN | −0,90% | 125,3 K | −46,31% | 1.976.070 MXN | 1.940.000 MXN | 1 | Pembelian |
| BTCDAIBitcoin / Dai | KuCoin | 95.575,9 DAI | −0,17% | 117,71 K | +180,57% | 96.674,7 DAI | 95.051,8 DAI | 0 | Pembelian |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 95.335,0 USDT | −0,56% | 101,17 K | −4,65% | 96.569,0 USDT | 94.885,5 USDT | 0 | Pembelian |
 BTCRONBitcoin / RON | Binance | 449.076 RON | −0,47% | 97,72 K | −22,76% | 454.174 RON | 448.039 RON | 0 | Pembelian |
| BTCDAIBITCOIN / DAI | — | 95.217 DAI | −0,68% | 84,53 K | +479,82% | 95.217 DAI | 95.217 DAI | 0 | Pembelian |
| BTCEURBitcoin / Euro | Gemini | 90.612,600000 EUR | −0,53% | 41,43 K | −86,72% | 90.612,600000 EUR | 90.340,150000 EUR | 0 | Pembelian |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 105.542.700 ARS | −0,79% | 32,41 K | −10,28% | 106.629.500 ARS | 105.542.700 ARS | 0 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Poloniex | 95.853,16 USDC | +0,37% | 20,39 K | −46,49% | 96.399,00 USDC | 95.001,00 USDC | 0 | Pembelian |
| BTCUAHBitcoin / UAH | Binance | 4.251.614 UAH | −0,72% | 20,3 K | +6,83% | 4.306.831 UAH | 4.245.202 UAH | 0 | Pembelian |
| BTCDAIBitcoin / DAI | Kraken | 95.487,0 DAI | −0,55% | 15,19 K | −74,02% | 96.526,8 DAI | 95.142,9 DAI | 0 | Pembelian |
| BTCUSDBitcoin / United States dollar |  Okcoin | 92.817,04 USD | −1,58% | 11,58 K | −34,44% | 92.877,43 USD | 92.817,04 USD | 0 | Pembelian |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14.488.800 JPY | −0,18% | 5,36 K | −92,70% | 14.620.200 JPY | 14.436.600 JPY | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 562.570,8 BRL | −0,43% | 5,08 K | +34,20% | 585.025,7 BRL | 562.570,8 BRL | 0 | Pembelian |
| BTCJPYBitcoin / JPY | Bitfinex | 14.488.000,00 JPY | −0,19% | 5,01 K | −32,21% | 14.647.000,00 JPY | 14.384.000,00 JPY | 0 | Pembelian |
 BTCBNBBitcoin / Binance Coin | Poloniex | 146,02 BNB | −0,71% | 1,87 K | +53,39% | 149,33 BNB | 146,02 BNB | 0 | Pembelian |
| BTCTRYBitcoin / TRY | Bitfinex | 3.599.500,00000000 TRY | +9,99% | 28 | 0,00% | 3.599.500,00000000 TRY | 3.599.500,00000000 TRY | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Pembelian |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.235.685,0 TRY | +3,45% | 0 | +99,77% | 3.235.685,0 TRY | 3.235.685,0 TRY | 0 | Pembelian kuat |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 95.400,17 PYUSD | −0,52% | 0 | — | 96.550,00 PYUSD | 94.930,81 PYUSD | 0 | Pembelian |
 BTCTUSDBitcoin / TUSD | MEXC | 95.077,39 TUSD | −0,62% | 0 | — | 96.452,72 TUSD | 94.736,88 TUSD | 0 | Pembelian |