Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 79.735,0 USDT | +4,00% | 24,827 B | +97,58% | 80.200,0 USDT | 76.501,1 USDT | 260,395 K | Pembelian kuat |
BTCUSDTBitcoin / TetherUS | Binance | 79.694,02 USDT | +3,93% | 3,577 B | +89,87% | 80.080,00 USDT | 76.492,00 USDT | 38,445 K | Pembelian kuat |
BTCUSDTBitcoin / Tether | Crypto.com | 79.697,98 USDT | +3,95% | 1,429 B | +32,46% | 80.109,51 USDT | 76.503,50 USDT | 13,637 K | Pembelian kuat |
BTCUSDBitcoin / USD | Crypto.com | 79.756,65 USD | +3,95% | 1,257 B | +22,10% | 80.152,38 USD | 76.540,00 USD | 11,814 K | Pembelian kuat |
BTCUSDTBitcoin / Tether US | WhiteBIT | 79.694,92 USDT | +3,94% | 1,091 B | +95,90% | 80.078,09 USDT | 76.497,16 USDT | 11,405 K | Pembelian kuat |
BTCUSDBitcoin / US Dollar | Coinbase | 79.754,16 USD | +3,95% | 880,837 M | −10,67% | 80.137,69 USD | 76.535,33 USD | 9,251 K | Pembelian kuat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79.774,6 USDC | +4,02% | 815,029 M | +59,96% | 80.222,6 USDC | 76.528,7 USDC | 8,843 K | Pembelian kuat |
BTCUSDTBitcoin / USDT | MEXC | 79.694,03 USDT | +3,93% | 780,393 M | +106,88% | 80.100,00 USDT | 76.380,00 USDT | 8,729 K | Pembelian kuat |
BTCKRWBitcoin / KRW | UpBit | 110.138.000 KRW | +3,60% | 523,966 M | +90,70% | 111.099.000 KRW | 106.050.000 KRW | 6,087 K | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | Binance | 79.754,98 USDC | +3,97% | 404,278 M | +40,07% | 80.189,65 USDC | 76.546,23 USDC | 4,483 K | Pembelian kuat |
BTCKRWBitcoin / South Korean Won | Bithumb | 110.196.000 KRW | +3,60% | 396,525 M | +95,73% | 110.990.000 KRW | 106.170.000 KRW | 4,39 K | Pembelian kuat |
BTCUSDTBitcoin / Tether USD | HTX | 79.692,37 USDT | +4,43% | 390,374 M | +94,12% | 80.093,89 USDT | 75.731,04 USDT | 4,978 K | Pembelian kuat |
BTCUSDTBitcoin / Tether | KuCoin | 79.692,3 USDT | +3,93% | 315,399 M | +121,49% | 80.075,9 USDT | 76.362,3 USDT | 3,275 K | Pembelian kuat |
BTCUSDBitcoin / U. S. Dollar | Kraken | 79.744,9 USD | +3,90% | 284,051 M | +94,36% | 80.070,0 USD | 76.569,9 USD | 2,995 K | Pembelian kuat |
BTCUSDBitcoin / Dollar | Bitfinex | 79.688,0 USD | +3,89% | 236,805 M | +572,54% | 80.010,0 USD | 76.531,0 USD | 2,757 K | Pembelian kuat |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 79.752 USD | +3,97% | 149,575 M | +0,22% | 80.116 USD | 76.554 USD | 1,505 K | Pembelian kuat |
BTCJPYBitcoin / Yen | bitFlyer | 12.170.100 JPY | +3,84% | 125,083 M | +151,09% | 12.209.999 JPY | 11.693.658 JPY | 1,376 K | Pembelian kuat |
BTCEURBitcoin / Euro | Kraken | 74.197,7 EUR | +3,69% | 91,73 M | +153,42% | 74.624,4 EUR | 71.430,8 EUR | 960 | Pembelian kuat |
BTCUSDTBitcoin / Tether USD | Poloniex | 79.656,30 USDT | +3,90% | 88,848 M | +13,65% | 80.000,00 USDT | 76.465,67 USDT | 850 | Pembelian kuat |
BTCUSDTBITCOIN / TETHER | CoinEx | 79.653,04 USDT | +3,86% | 83,967 M | +71,59% | 80.000,00 USDT | 76.510,95 USDT | 868 | Pembelian kuat |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 80.246,67 USD | +3,95% | 46,748 M | +84,45% | 80.602,65 USD | 77.032,09 USD | 503 | Pembelian kuat |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 81.290,3 USDT | +4,20% | 46,572 M | +119,14% | 81.704,8 USDT | 77.814,8 USDT | 502 | Pembelian kuat |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 83.715,9 USDT | +4,42% | 45,861 M | +201,85% | 84.075,7 USDT | 79.992,3 USDT | 471 | Pembelian kuat |
BTCUSDTBitcoin / Tether | HitBTC | 79.702,60 USDT | +3,94% | 45,704 M | +73,80% | 80.044,38 USDT | 76.529,95 USDT | 486 | Pembelian kuat |
BTCUSDTBitcoin / Tether | Coinbase | 79.691,61 USDT | +3,93% | 44,964 M | +21,42% | 80.102,08 USDT | 76.489,45 USDT | 492 | Pembelian kuat |
BTCUSTBitcoin / UST | Bitfinex | 79.692,00000000 USDT | +3,91% | 44,018 M | +276,67% | 80.047,00000000 USDT | 76.536,00000000 USDT | 505 | Pembelian kuat |
BTCUSDBitcoin / U.S. Dollar | Gemini | 79.744,19 USD | +3,95% | 38,636 M | −40,99% | 80.000,00 USD | 76.555,27 USD | 352 | Pembelian kuat |
BTCEURBitcoin / Euro | Coinbase | 74.195,81 EUR | +3,68% | 37,181 M | +121,18% | 74.694,46 EUR | 71.388,80 EUR | 393 | Pembelian |
BTCEURBitcoin / Euro | Binance | 74.109,48 EUR | +3,68% | 35,783 M | +123,71% | 74.660,81 EUR | 71.317,13 EUR | 378 | Pembelian |
BTCUSDBitcoin / US Dollar | Binance | 79.433,94 USD | +3,66% | 35,503 M | +123,77% | 80.022,95 USD | 76.439,13 USD | 378 | Pembelian kuat |
BTCUSDTBitcoin / Tether USD | Kraken | 79.681,3 USDT | +3,92% | 26,625 M | +117,74% | 80.000,0 USDT | 76.562,0 USDT | 301 | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | HitBTC | 79.764,85720 USDC | +3,87% | 25,951 M | +41,97% | 80.064,48136 USDC | 76.569,39934 USDC | 285 | Pembelian kuat |
BTCEURBitcoin / Euro | Bitstamp | 74.198 EUR | +3,65% | 24,924 M | +87,56% | 74.678 EUR | 71.408 EUR | 252 | Pembelian |
BTCGBPBitcoin / British Pound | Coinbase | 61.675,78 GBP | +3,78% | 21,828 M | +111,86% | 61.985,24 GBP | 59.287,71 GBP | 230 | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 79.746,80 USDC | +3,93% | 19,748 M | +81,22% | 80.117,13 USDC | 76.564,31 USDC | 225 | Pembelian kuat |
BTCEURBitcoin / Euro | WhiteBIT | 74.196,46 EUR | +3,87% | 18,847 M | +22,22% | 74.504,00 EUR | 71.248,95 EUR | 185 | Pembelian kuat |
BTCBRLBitcoin / BRL | Binance | 461.470 BRL | +4,20% | 15,731 M | +63,74% | 462.121 BRL | 441.678 BRL | 148 | Pembelian kuat |
BTCTRYBitcoin / Turkish Lira | Binance | 2.742.465 TRY | +3,90% | 15,486 M | +121,08% | 2.752.052 TRY | 2.634.067 TRY | 157 | Pembelian kuat |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 105.400,4300 SGD | +3,74% | 13,016 M | +4,04% | 105.909,0600 SGD | 101.244,6000 SGD | 11,752 M | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | Kraken | 79.734,42 USDC | +3,92% | 8,922 M | +26,21% | 80.075,58 USDC | 76.579,63 USDC | 99 | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | HTX | 79.757,37 USDC | +4,45% | 8,094 M | +29,81% | 80.113,08 USDC | 75.731,22 USDC | 104 | Pembelian kuat |
BTCJPYBitcoin / JPY | Binance | 12.153.829 JPY | +3,67% | 7,012 M | +166,19% | 12.220.703 JPY | 11.700.632 JPY | 76 | Pembelian |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.742.159,73 TRY | +3,88% | 6,925 M | +48,39% | 2.753.130,52 TRY | 2.635.240,86 TRY | 74 | Pembelian kuat |
BTCGBPBitcoin / British Pound | Kraken | 61.678,0 GBP | +3,82% | 6,289 M | +34,39% | 61.941,5 GBP | 59.290,7 GBP | 69 | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | Binance.US | 79.775,41 USDC | +3,93% | 5,036 M | +73,50% | 79.989,10 USDC | 76.550,83 USDC | 49 | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | KuCoin | 79.755,2 USDC | +3,93% | 4,763 M | +147,49% | 80.124,3 USDC | 76.580,9 USDC | 54 | Pembelian kuat |
BTCUSDTBitcoin / TetherUS | Binance.US | 79.700,00 USDT | +3,99% | 4,132 M | +216,68% | 80.000,00 USDT | 76.508,40 USDT | 41 | Pembelian kuat |
BTCEURBitcoin / EUR | Bitfinex | 74.134,0 EUR | +4,02% | 3,767 M | +68,69% | 74.399,0 EUR | 71.297,0 EUR | 42 | Pembelian kuat |
BTCCHFBitcoin / Swiss Franc | Kraken | 69.654,7 CHF | +3,64% | 3,35 M | +20,76% | 69.947,8 CHF | 67.016,1 CHF | 39 | Pembelian kuat |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 79.816,8200 USD | +3,95% | 2,997 M | +8,52% | 79.874,5900 USD | 76.481,2400 USD | 2,043 M | Pembelian kuat |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 316.558,52 PLN | +4,08% | 2,961 M | +7,84% | 317.650,00 PLN | 303.732,20 PLN | 29 | Pembelian kuat |
BTCEURBitcoin / Euro | Crypto.com | 74.265,29 EUR | +3,76% | 2,758 M | +272,54% | 74.700,00 EUR | 71.427,58 EUR | 32 | Pembelian kuat |
BTCUSDCBitcoin / USDC | MEXC | 79.733,90 USDC | +3,87% | 2,671 M | +172,59% | 80.098,38 USDC | 76.550,00 USDC | 28 | Pembelian kuat |
BTCCADBitcoin / Canadian Dollar | Kraken | 109.086,0 CAD | +2,76% | 2,074 M | +119,78% | 110.000,0 CAD | 106.092,4 CAD | 21 | Pembelian |
BTCUSDTBitcoin / Tether | Bitstamp | 79.669 USDT | +3,87% | 2,06 M | +165,20% | 80.071 USDT | 76.546 USDT | 23 | Pembelian kuat |
BTCGBPBitcoin / British Pound | Bitstamp | 61.677 GBP | +3,85% | 1,937 M | −44,72% | 61.975 GBP | 59.297 GBP | 23 | Pembelian kuat |
BTCSGDBitcoin / Singapore Dollar | Gemini | 105.199,990000 SGD | +3,69% | 1,19 M | +74,91% | 105.300,000000 SGD | 101.249,170000 SGD | 13 | Pembelian kuat |
BTCAUDBitcoin / Australian Dollar | Kraken | 120.521,3 AUD | +3,55% | 1,171 M | −0,54% | 121.102,8 AUD | 116.099,2 AUD | 13 | Pembelian kuat |
BTCUSDTBitcoin / USD Tether | Bitazza | 79.534,60 USDT | +3,73% | 1,117 M | +71,31% | 80.000,00 USDT | 76.000,00 USDT | 11 | Pembelian kuat |
BTCPLNBitcoin / PLN | Binance | 323.463 PLN | +3,82% | 1,092 M | +43,38% | 324.997 PLN | 310.770 PLN | 11 | Pembelian kuat |
BTCUSDCBITCOIN / USD COIN | CoinEx | 79.682,58 USDC | +3,77% | 872,955 K | +206,14% | 80.141,92 USDC | 76.400,00 USDC | 10 | Pembelian kuat |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.422.101,16 UAH | +3,97% | 830,453 K | +8,27% | 3.437.078,05 UAH | 3.285.336,29 UAH | 8 | Pembelian kuat |
BTCDAIBitcoin / DAI | Binance | 79.776,81 DAI | +4,11% | 828,811 K | +70,07% | 80.072,96 DAI | 76.595,21 DAI | 9 | Pembelian kuat |
BTCUSDCBitcoin / USDC | Bitstamp | 79.774 USDC | +4,06% | 680,967 K | +12,90% | 80.126 USDC | 76.625 USDC | 8 | Pembelian kuat |
BTCGBPBitcoin / British Pound | Gemini | 60.993,630000 GBP | +3,28% | 621,748 K | +190,76% | 61.140,220000 GBP | 58.050,000000 GBP | 8 | Pembelian kuat |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.707.376,08 THB | +3,86% | 607,298 K | +182,86% | 2.720.655,58 THB | 2.597.232,59 THB | 6 | Pembelian kuat |
BTCGBPBitcoin / GBP | Bitfinex | 61.754,00000000 GBP | +3,92% | 482,71 K | +187,65% | 61.972,00000000 GBP | 59.327,00000000 GBP | 6 | Pembelian kuat |
BTCGBPBitcoin / Great British pound | WhiteBIT | 62.994,12 GBP | +4,02% | 414,441 K | +8,48% | 63.157,33 GBP | 60.404,89 GBP | 4 | Pembelian kuat |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40.253.048 KZT | +3,60% | 393,03 K | −27,84% | 40.466.000 KZT | 38.747.325 KZT | 3 | Pembelian kuat |
BTCUSDTBitcoin / USDT | UpBit | 79.359,1500 USDT | +3,43% | 360,697 K | +97,00% | 79.900,0000 USDT | 76.425,9300 USDT | 4 | Pembelian kuat |
BTCUSDTBitcoin / USDT | Gemini | 79.672,160000 USDT | +3,92% | 282,82 K | +371,11% | 80.104,130000 USDT | 76.580,140000 USDT | 3 | Pembelian kuat |
BTCEURBitcoin / Euro | KuCoin | 74.605,07 EUR | +4,00% | 212,575 K | +137,30% | 74.922,37 EUR | 71.535,38 EUR | 2 | Pembelian kuat |
BTCARSBitcoin / ARS | Binance | 91.729.999 ARS | +3,98% | 202,62 K | +73,11% | 92.900.000 ARS | 87.934.160 ARS | 2 | Pembelian kuat |
BTCUSDTBitcoin / Tether | Delta Exchange | 79.696,5 USDT | +3,94% | 170,014 K | +133,36% | 80.044,5 USDT | 76.533,0 USDT | 2 | Pembelian kuat |
BTCZARBitcoin / ZAR | Binance | 1.425.066 ZAR | +3,77% | 165,843 K | +22,16% | 1.431.655 ZAR | 1.370.331 ZAR | 1 | Pembelian kuat |
BTCDAIBitcoin / Dai | HitBTC | 79.769,66 DAI | +3,86% | 156,618 K | +111,21% | 80.060,69 DAI | 76.602,30 DAI | 1 | Pembelian kuat |
BTCRONBitcoin / RON | Binance | 368.540 RON | +3,62% | 146,914 K | +32,49% | 370.972 RON | 355.311 RON | 1 | Pembelian |
BTCMXNBitcoin / MXN | Binance | 1.610.247 MXN | +4,20% | 116,481 K | +10,17% | 1.615.719 MXN | 1.542.157 MXN | 1 | Pembelian kuat |
BTCDAIBitcoin / DAI | Kraken | 79.573,3 DAI | +3,49% | 110,265 K | +588,19% | 80.005,3 DAI | 76.890,4 DAI | 1 | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | Poloniex | 78.615,93 USDC | +2,34% | 97,928 K | +8.857,16% | 79.995,00 USDC | 76.543,18 USDC | 1 | Pembelian |
BTCUAHBitcoin / UAH | Binance | 3.478.588 UAH | +4,43% | 47,377 K | +96,58% | 3.498.557 UAH | 3.331.090 UAH | 0 | Pembelian kuat |
BTCEURBitcoin / Euro | Gemini | 74.227,460000 EUR | +3,84% | 41,186 K | +37,97% | 75.999,000000 EUR | 71.001,000000 EUR | 0 | Pembelian |
BTCDAIBitcoin / Dai | KuCoin | 79.617,0 DAI | +3,76% | 16,979 K | −38,53% | 80.100,5 DAI | 76.915,9 DAI | 0 | Pembelian kuat |
BTCJPYBitcoin / JPY | Bitfinex | 12.170.000,00 JPY | +3,94% | 13,2 K | +5.394,43% | 12.228.000,00 JPY | 11.730.000,00 JPY | 0 | Pembelian kuat |
BTCUSDBitcoin / United States dollar | Okcoin | 80.019,95 USD | +4,86% | 8,777 K | +10.159,47% | 80.142,60 USD | 77.775,90 USD | 0 | Pembelian kuat |
BTCJPYBitcoin / Japanese Yen | Kraken | 12.127.899 JPY | +3,39% | 6,546 K | +436,44% | 12.183.600 JPY | 11.709.200 JPY | 0 | Pembelian kuat |
BTCBNBBitcoin / Binance Coin | Poloniex | 125,23 BNB | +0,77% | 3,354 K | +18,27% | 125,98 BNB | 123,76 BNB | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | KuCoin | 477.374,0 BRL | +8,24% | 2,101 K | −63,58% | 479.318,0 BRL | 441.034,1 BRL | 0 | Pembelian kuat |
BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Pembelian |
BTCXSGDBITCOIN / XSGD | Tokenize | 105.663,9124 XSGD | +3,91% | 0 | — | 106.266,1335 XSGD | 101.347,4063 XSGD | 2,666 M | Pembelian kuat |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 11,512 K | Netral |
BTCTUSDBitcoin / TRUE USD | HTX | 80.235,54 TUSD | +3,74% | 0 | — | 80.235,54 TUSD | 77.154,41 TUSD | 0 | Pembelian kuat |
BTCTUSDBitcoin / TrueUSD | Binance | 79.719,59 TUSD | +3,67% | 0 | — | 80.058,73 TUSD | 76.683,29 TUSD | 28 | Pembelian kuat |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 79.740,99 PYUSD | +3,89% | 0 | — | 80.047,96 PYUSD | 76.658,23 PYUSD | 3 | Pembelian kuat |
BTCEURIBitcoin / EURI | Binance | 74.145,18 EURI | +3,62% | 0 | — | 74.794,07 EURI | 71.398,98 EURI | 7 | Pembelian |
BTCTUSDBitcoin / TrueUSD | HitBTC | 79.701,94 TUSD | +3,72% | 0 | — | 80.025,54 TUSD | 76.737,69 TUSD | 1 | Pembelian kuat |
BTCUSDDBitcoin / USDD | HitBTC | 82.200,0 USDD | −0,07% | 0 | — | 82.200,0 USDD | 82.200,0 USDD | 0 | Pembelian |
BTCFDUSDBitcoin / FDUSD | Binance | 79.757,49 FDUSD | +3,96% | 0 | — | 80.169,01 FDUSD | 76.533,35 FDUSD | 36,628 K | Pembelian kuat |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 79.690,240000 GUSD | +3,85% | 0 | — | 80.588,530000 GUSD | 76.588,910000 GUSD | 12 | Pembelian kuat |
BTCPYUSDBitcoin / PYUSD | HTX | 82.258,64 PYUSD | +9,29% | 0 | — | 82.258,64 PYUSD | 74.916,70 PYUSD | 0 | Pembelian kuat |