Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63385.9 USDT | +0.40% | 20.536 B | +89.47% | 63950.0 USDT | 62805.6 USDT | 44.521 K | Netral |
BTCUSDTBitcoin / TetherUS | BINANCE | 63386.00 USDT | +0.35% | 2.247 B | +90.97% | 63967.19 USDT | 62832.60 USDT | 4.79 K | Netral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63350.1 USDC | +0.34% | 2.153 B | +92.36% | 63947.3 USDC | 62813.2 USDC | 5.138 K | Netral |
BTCUSDBitcoin / United States Dollar | COINBASE | 63383.57 USD | +0.35% | 764.427 M | +181.24% | 63968.29 USD | 62845.74 USD | 1.777 K | Netral |
BTCUSDTBitcoin / USDT | MEXC | 63396.00 USDT | +0.37% | 618.539 M | +114.23% | 63967.19 USDT | 62839.83 USDT | 2.021 K | Netral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63389.38 USDT | +0.36% | 415.558 M | +35.31% | 63965.81 USDT | 62848.25 USDT | 1.201 K | Netral |
BTCKRWBitcoin / KRW | UPBIT | 89052000 KRW | +0.30% | 280.26 M | +128.81% | 89995000 KRW | 88365000 KRW | 712 | Netral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63391.1 USD | +0.36% | 193.995 M | +167.38% | 63918.8 USD | 62899.3 USD | 366 | Netral |
BTCUSDTBitcoin / Tether | KUCOIN | 63410.7 USDT | +0.40% | 191.746 M | +87.40% | 63977.9 USDT | 62841.1 USDT | 394 | Netral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63404 USD | +0.38% | 118.707 M | +109.39% | 63951 USD | 62864 USD | 411 | Netral |
BTCUSDCBitcoin / USD Coin | BINANCE | 63378.00 USDC | +0.35% | 104.17 M | +111.02% | 63964.18 USDC | 62841.17 USDC | 237 | Netral |
BTCJPYBitcoin / Yen | BITFLYER | 9811167 JPY | +0.56% | 97.824 M | +118.93% | 9889234 JPY | 9721331 JPY | 210 | Netral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88905000 KRW | +0.24% | 82.278 M | +95.91% | 89890000 KRW | 88325000 KRW | 220 | Netral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63425.44 USDT | +0.43% | 81.423 M | +46.94% | 63930.80 USDT | 62893.93 USDT | 228 | Netral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63382.75 USD | +0.37% | 76.605 M | +791.63% | 63811.23 USD | 62864.71 USD | 364 | Netral |
BTCUSDTBitcoin / Tether USD | HTX | 63391.06 USDT | −0.38% | 75.275 M | −15.56% | 63964.86 USDT | 62719.03 USDT | 394 | Pembelian |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64352.5 USDT | +0.36% | 73.217 M | +99.84% | 64989.1 USDT | 63789.0 USDT | 162 | Netral |
BTCUSDTBitcoin / Tether | COINBASE | 63386.52 USDT | +0.36% | 58.135 M | +199.89% | 63981.04 USDT | 62849.18 USDT | 105 | Netral |
BTCUSDBitcoin / Dollar | BITFINEX | 63525.0 USD | +0.39% | 56.74 M | +57.38% | 64061.0 USD | 62987.0 USD | 63 | Netral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65981.0 USDT | +0.31% | 48.653 M | +72.07% | 66684.7 USDT | 65438.5 USDT | 80 | Netral |
BTCEURBitcoin / Euro | KRAKEN | 58867.6 EUR | +0.33% | 40.215 M | +182.38% | 59375.8 EUR | 58401.2 EUR | 19 | Netral |
BTCUSDTBitcoin / Tether | HITBTC | 63382.82 USDT | +0.36% | 38.104 M | +104.54% | 63966.76 USDT | 62868.68 USDT | 82 | Netral |
BTCEURBitcoin / Euro | COINBASE | 58901.02 EUR | +0.40% | 27.073 M | +123.63% | 59415.40 EUR | 58396.09 EUR | 33 | Netral |
BTCUSDTBITCOIN / TETHER | COINEX | 63395.58 USDT | +0.37% | 20.51 M | +95.61% | 63966.80 USDT | 62851.55 USDT | 52 | Netral |
BTCUSDCBitcoin / USD Coin | HITBTC | 63369.83118 USDC | +0.34% | 20.26 M | +44.35% | 63961.84977 USDC | 62869.24331 USDC | 48 | Netral |
BTCUSTBitcoin / UST | BITFINEX | 63379.00000000 USDT | +0.36% | 16.561 M | +152.39% | 63953.00000000 USDT | 62838.00000000 USDT | 29 | Netral |
BTCGBPBitcoin / British Pound | COINBASE | 50486.84 GBP | +0.40% | 15.032 M | +148.63% | 50925.82 GBP | 50064.70 GBP | 16 | Netral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63354.8 USDT | +0.30% | 14.617 M | +20.41% | 63906.9 USDT | 62858.5 USDT | 13 | Netral |
BTCEURBitcoin / Euro | BITSTAMP | 58867 EUR | +0.33% | 13.626 M | +113.28% | 59438 EUR | 58347 EUR | 6 | Netral |
BTCEURBitcoin / Euro | BINANCE | 58922.34 EUR | +0.39% | 12.641 M | +132.66% | 59431.13 EUR | 58401.07 EUR | 9 | Netral |
BTCUSDBitcoin / US Dollar | BINANCE | 63435.79 USD | +0.39% | 12.607 M | +131.46% | 63979.39 USD | 62881.60 USD | 9 | Netral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63387.4 USDC | +0.33% | 10.201 M | +401.40% | 63952.0 USDC | 62829.3 USDC | 27 | Netral |
BTCBRLBitcoin / BRL | BINANCE | 323512 BRL | +0.58% | 8.273 M | +59.21% | 326198 BRL | 320600 BRL | 23 | Netral |
BTCUSDCBitcoin / USD Coin | HTX | 63371.55 USDC | −0.44% | 8.123 M | +31.87% | 63967.96 USDC | 62726.00 USDC | 71 | Pembelian |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63413.52 USDC | +0.37% | 7.159 M | +43.78% | 63976.43 USDC | 62840.84 USDC | 18 | Netral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2052228 TRY | +0.40% | 6.779 M | +55.66% | 2069963 TRY | 2033829 TRY | 9 | Netral |
BTCUSDBitcoin / US Dollar | EXMO | 66901.89 USD | +0.24% | 6.6 M | −0.11% | 67762.65 USD | 63800.01 USD | 22 | Penjualan |
BTCUSDTBitcoin / USD Tether | TIMEX | 63452.00 USDT | +0.42% | 6.123 M | +201.48% | 64002.00 USDT | 62759.00 USDT | 18 | Pembelian |
BTCUSDBitcoin / US Dollar | TIMEX | 63506.00 USD | +0.40% | 5.582 M | +12.07% | 64124.00 USD | 62939.00 USD | 12 | Pembelian |
BTCEURBitcoin / Euro | WHITEBIT | 58852.52 EUR | +0.47% | 4.765 M | +18.95% | 59306.21 EUR | 58408.16 EUR | 14 | Netral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63892.71 USD | +0.42% | 4.687 M | +16.84% | 64405.18 USD | 63330.88 USD | 13 | Netral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57561.9 CHF | +0.40% | 4.228 M | +166.31% | 57999.9 CHF | 57217.0 CHF | 1 | Netral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2050892.70 TRY | +0.32% | 3.706 M | +62.79% | 2069267.73 TRY | 2034444.61 TRY | 9 | Netral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2802039.89 UAH | +0.28% | 3.676 M | +1.48% | 2823529.74 UAH | 2787729.56 UAH | 11 | Penjualan |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63428.05 USDC | +0.37% | 3.673 M | +183.36% | 63899.71 USDC | 62887.81 USDC | 4 | Netral |
BTCGBPBitcoin / British Pound | KRAKEN | 50537.9 GBP | +0.47% | 3.208 M | +113.88% | 50885.8 GBP | 50162.7 GBP | 1 | Netral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63370.27 USDT | +0.34% | 3.138 M | +157.08% | 63941.33 USDT | 62888.75 USDT | 9 | Netral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63351.20 USDC | +0.32% | 2.558 M | +112.61% | 63960.64 USDC | 62865.36 USDC | 6 | Netral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86799.9 CAD | +0.42% | 1.77 M | +96.30% | 87491.8 CAD | 86076.6 CAD | 1 | Netral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258520.33 PLN | +0.43% | 1.467 M | +29.85% | 260678.04 PLN | 255914.60 PLN | 5 | Pembelian |
BTCJPYBitcoin / JPY | BINANCE | 9816481 JPY | +0.49% | 1.322 M | +132.07% | 9900027 JPY | 9736120 JPY | 4 | Penjualan |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95991.1 AUD | +0.52% | 1.244 M | +139.15% | 96513.1 AUD | 95030.1 AUD | 1 | Netral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63480 USDT | +0.41% | 1.045 M | +96.76% | 63951 USDT | 62829 USDT | 1 | Pembelian |
BTCGBPBitcoin / British Pound | BITSTAMP | 50544 GBP | +0.50% | 1.005 M | +416.20% | 50916 GBP | 50083 GBP | 2 | Netral |
BTCUSDCBitcoin / USDC | MEXC | 63364.64 USDC | +0.29% | 990.623 K | +294.82% | 63952.22 USDC | 62845.10 USDC | 1 | Netral |
BTCDAIBitcoin / DAI | BINANCE | 63436.56 DAI | +0.42% | 934.789 K | +112.44% | 63917.53 DAI | 62887.76 DAI | 1 | Netral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2837086.84 UAH | +0.62% | 705.165 K | +9.05% | 2860662.27 UAH | 2808674.88 UAH | 2 | Netral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52234.96 GBP | +0.11% | 692.66 K | −1.22% | 52771.44 GBP | 51971.57 GBP | 2 | Netral |
BTCEURBitcoin / Euro | EXMO | 59090.91 EUR | +0.18% | 655.347 K | −5.92% | 59693.29 EUR | 58657.64 EUR | 2 | Netral |
BTCEURBitcoin / EUR | BITFINEX | 58969.0 EUR | +0.46% | 555.296 K | +89.45% | 59411.0 EUR | 58468.0 EUR | 0 | Netral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28823696 KZT | +0.43% | 444.101 K | +65.63% | 29040403 KZT | 28542467 KZT | 3 | Pembelian |
BTCUSDCBitcoin / USDC | BITSTAMP | 63359 USDC | +0.21% | 405.869 K | +204.64% | 63926 USDC | 62831 USDC | 0 | Netral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85783.530000 SGD | +0.43% | 383.444 K | +159.44% | 86423.510000 SGD | 85101.000000 SGD | 1 | Netral |
BTCZARBitcoin / ZAR | BINANCE | 1207356 ZAR | +0.45% | 344.524 K | +377.73% | 1213343 ZAR | 1199097 ZAR | 0 | Netral |
BTCARSBitcoin / ARS | BINANCE | 69115430 ARS | +0.55% | 341.644 K | +24.17% | 69741314 ARS | 68507932 ARS | 1 | Pembelian |
BTCUSDTBitcoin / Tether | EXMO | 63397.28 USDT | +0.35% | 299.856 K | +201.21% | 63875.66 USDT | 62900.00 USDT | 0 | Netral |
BTCPLNBitcoin / PLN | BINANCE | 255298 PLN | +0.46% | 286.149 K | +67.50% | 256842 PLN | 253112 PLN | 0 | Netral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169969.91 GEL | +0.32% | 212.609 K | +28.42% | 171411.33 GEL | 168556.63 GEL | 1 | Netral |
BTCEURBitcoin / Euro | KUCOIN | 58940.13 EUR | −0.25% | 161.181 K | +442.70% | 59351.60 EUR | 58677.37 EUR | 0 | Netral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51379.08 GBP | +0.35% | 159.888 K | +15.72% | 51820.08 GBP | 50864.45 GBP | 0 | Netral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323543.0 BRL | +0.60% | 148.125 K | +63.70% | 325952.0 BRL | 320797.0 BRL | 0 | Netral |
BTCUSDTBitcoin / Tether | DELTA | 63397.0 USDT | +0.37% | 121.172 K | +20.39% | 63952.0 USDT | 62903.5 USDT | 0 | Netral |
BTCUSDTBitcoin / USDT | GEMINI | 63380.000000 USDT | +0.30% | 110.372 K | −41.73% | 63947.040000 USDT | 63025.860000 USDT | 0 | Netral |
BTCUSDTBitcoin / USDT | UPBIT | 63475.4270 USDT | −0.01% | 109.232 K | +15.43% | 63917.3559 USDT | 62938.6430 USDT | 1 | Pembelian |
BTCRONBitcoin / RON | BINANCE | 293540 RON | −0.20% | 81.234 K | +158.64% | 295711 RON | 292574 RON | 0 | Netral |
BTCJPYBitcoin / JPY | BITFINEX | 9796500.00 JPY | +0.47% | 73.567 K | +138.00% | 9859400.00 JPY | 9728800.00 JPY | 0 | Netral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63395.92 USDC | +0.35% | 62.538 K | +94.49% | 63910.43 USDC | 62953.13 USDC | 0 | Netral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2052801.0 TRY | +0.41% | 60.642 K | +17.63% | 2069194.0 TRY | 2038755.0 TRY | 0 | Netral |
BTCDAIBitcoin / Dai | HITBTC | 63392.35 DAI | +0.35% | 50.63 K | +21.35% | 63924.64 DAI | 62941.18 DAI | 0 | Netral |
BTCEURBitcoin / Euro | GEMINI | 58824.410000 EUR | −0.49% | 40.565 K | +1483.48% | 59442.010000 EUR | 58767.390000 EUR | 0 | Netral |
BTCUSDBitcoin / United States dollar | OKCOIN | 63693.13 USD | +0.86% | 28.671 K | −2.02% | 64924.41 USD | 62944.11 USD | 0 | Netral |
BTCGBPBitcoin / British Pound | GEMINI | 50438.130000 GBP | −0.18% | 24.654 K | −78.49% | 50949.820000 GBP | 50252.780000 GBP | 0 | Netral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62981.90 USDC | −0.45% | 18.047 K | +35.41% | 63796.72 USDC | 62981.90 USDC | 0 | Netral |
BTCDAIBitcoin / Dai | KUCOIN | 63442.4 DAI | −0.12% | 15.711 K | +60.18% | 63839.8 DAI | 63082.9 DAI | 0 | Netral |
BTCUAHBitcoin / UAH | BINANCE | 2569501 UAH | 0.00% | 15.595 K | +23.99% | 2597048 UAH | 2562388 UAH | 0 | Penjualan |
BTCDAIBitcoin / DAI | KRAKEN | 63336.5 DAI | +0.23% | 10.989 K | +689.59% | 63845.1 DAI | 62999.7 DAI | 0 | Netral |
BTCGBPBitcoin / GBP | BITFINEX | 50575.00000000 GBP | +0.35% | 10.291 K | +90.41% | 51002.00000000 GBP | 50207.00000000 GBP | 0 | Netral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9780900 JPY | +0.46% | 6.415 K | +1805.23% | 9861015 JPY | 9728800 JPY | 0 | Netral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 330100.6 BRL | −0.33% | 3.515 K | +430.35% | 331323.9 BRL | 321101.5 BRL | 0 | Pembelian |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Pembelian Kuat |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49916.78 GBP | +0.59% | 2.09 K | +443.08% | 50188.75 GBP | 49432.77 GBP | 0 | Pembelian |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Netral |
BTCPYUSDBitcoin / PYUSD | HTX | 67115.21 PYUSD | +18.41% | 0 | — | 69932.50 PYUSD | 62349.52 PYUSD | 0 | Pembelian Kuat |
BTCUSDDBitcoin / USDD | HTX | 63097.66 USDD | −0.13% | 0 | — | 64078.00 USDD | 62931.71 USDD | 0 | Netral |
BTCUSDDBitcoin / USDD | POLONIEX | 63999.00 USDD | +1.67% | 0 | — | 63999.00 USDD | 63898.99 USDD | 0 | Netral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63382.98 FDUSD | +0.33% | 0 | — | 63977.16 FDUSD | 62829.29 FDUSD | 16.987 K | Netral |
BTCBIDRBitcoin / BIDR | BINANCE | 1025100000 BIDR | +0.59% | 0 | — | 1025980293 BIDR | 1015676913 BIDR | 0 | Netral |
BTCTUSDBitcoin / TRUE USD | HTX | 65019.30 TUSD | +0.94% | 0 | — | 65019.30 TUSD | 65019.30 TUSD | 0 | Pembelian |
BTCTUSDBitcoin / TUSD | MEXC | 63422.82 TUSD | +0.34% | 0 | — | 63934.42 TUSD | 62944.61 TUSD | 0 | Netral |