Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
65277.7 USDT | +0.51% | 8.311 B | −55.07% | 65378.0 USDT | 64804.7 USDT | 25.089 K | Penjualan | ||
65274.00 USDT | +0.46% | 1.096 B | −53.94% | 65407.40 USDT | 64818.72 USDT | 3.281 K | Penjualan | ||
65264.9 USDC | +0.53% | 995.379 M | −50.10% | 65352.0 USDC | 64791.6 USDC | 3.435 K | Penjualan | ||
65258.01 USDT | +0.42% | 428.955 M | −40.17% | 65403.14 USDT | 64818.72 USDT | 0.995 K | Penjualan | ||
65258.79 USDT | +0.40% | 313.751 M | −58.73% | 65412.44 USDT | 64819.44 USDT | 1.096 K | Penjualan | ||
65232.24 USD | +0.44% | 281.845 M | −68.43% | 65377.94 USD | 64803.09 USD | 967 | Penjualan | ||
65306.54 USDT | +0.64% | 99.259 M | −52.08% | 65394.35 USDT | 64684.21 USDT | 501 | Penjualan | ||
65249.00 USDT | +0.43% | 84.331 M | −28.99% | 65362.99 USDT | 64647.95 USDT | 247 | Penjualan | ||
92050000 KRW | +0.52% | 80.182 M | −55.12% | 92200000 KRW | 91518000 KRW | 298 | Netral | ||
65323.2 USDT | +0.52% | 65.393 M | −59.70% | 65406.2 USDT | 64830.8 USDT | 168 | Penjualan | ||
65289.99 USDC | +0.51% | 61.8 M | −43.80% | 65370.66 USDC | 64807.84 USDC | 257 | Penjualan | ||
65229 USD | +0.41% | 53.466 M | −60.32% | 65362 USD | 64809 USD | 228 | Penjualan | ||
10344901 JPY | +0.58% | 49.594 M | −31.62% | 10350000 JPY | 10267277 JPY | 235 | Netral | ||
65365.0 USD | +0.45% | 41.533 M | −54.39% | 65485.0 USD | 64932.0 USD | 119 | Penjualan | ||
65240.0 USD | +0.45% | 37.713 M | −70.33% | 65374.3 USD | 64860.0 USD | 143 | Penjualan | ||
91965000 KRW | +0.43% | 23.153 M | −54.31% | 92150000 KRW | 91456000 KRW | 76 | Netral | ||
60733.9 EUR | +0.47% | 22.085 M | −47.63% | 60803.4 EUR | 60327.7 EUR | 24 | Penjualan | ||
65413.2 USDT | +0.48% | 21.715 M | −55.49% | 65536.8 USDT | 64942.9 USDT | 61 | Penjualan | ||
65229.49 USD | +0.40% | 16.093 M | −72.90% | 65356.00 USD | 64819.65 USD | 34 | Penjualan | ||
67440.0 USDT | +0.47% | 14.221 M | −60.12% | 67578.2 USDT | 66963.4 USDT | 37 | Penjualan | ||
60726 EUR | +0.44% | 12.713 M | −16.28% | 60860 EUR | 60350 EUR | 26 | Penjualan | ||
60735.78 EUR | +0.46% | 11.352 M | −45.05% | 60857.00 EUR | 60342.50 EUR | 38 | Penjualan | ||
65283.04 USDT | +0.44% | 10.693 M | −62.22% | 65408.56 USDT | 64838.51 USDT | 29 | Penjualan | ||
65264.41 USDT | +0.45% | 10.18 M | −61.78% | 65382.00 USDT | 64860.01 USDT | 18 | Penjualan | ||
51328.86 GBP | +0.53% | 9.193 M | −44.35% | 51409.91 GBP | 50972.08 GBP | 11 | Penjualan | ||
60790.71 EUR | +0.45% | 8.378 M | −40.09% | 60906.26 EUR | 60380.10 EUR | 10 | Penjualan | ||
65273.76 USD | +0.36% | 8.374 M | −40.00% | 65439.51 USD | 64876.61 USD | 10 | Penjualan | ||
65229.60832 USDC | +0.40% | 7.679 M | −54.06% | 65302.03845 USDC | 64823.70419 USDC | 21 | Penjualan | ||
65310.62 USDC | +0.64% | 7.649 M | −21.69% | 65385.54 USDC | 64663.73 USDC | 60 | Penjualan | ||
65277.5 USDT | +0.44% | 7.351 M | −68.78% | 65336.1 USDT | 64863.0 USDT | 8 | Penjualan | ||
70525.12 USD | +0.29% | 7.137 M | −0.49% | 71000.00 USD | 70000.00 USD | 22 | Penjualan | ||
65263.00000000 USDT | +0.44% | 6.878 M | −69.49% | 65388.00000000 USDT | 64856.00000000 USDT | 2 | Penjualan | ||
356427 BRL | +0.35% | 5.644 M | −44.81% | 357495 BRL | 354580 BRL | 12 | Netral | ||
65251.00 USDT | +0.43% | 5.303 M | −58.21% | 65369.20 USDT | 64836.70 USDT | 14 | Penjualan | ||
2158026 TRY | +0.20% | 5.24 M | −47.81% | 2168179 TRY | 2148494 TRY | 8 | Penjualan | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Netral | ||
2960291.79 UAH | +0.19% | 3.687 M | +0.38% | 2970000.00 UAH | 2944715.20 UAH | 11 | Netral | ||
60772.82 EUR | +0.64% | 3.363 M | −56.16% | 60824.98 EUR | 60388.80 EUR | 11 | Penjualan | ||
51304.7 GBP | +0.45% | 3.065 M | −4.89% | 51389.8 GBP | 51009.0 GBP | 1 | Penjualan | ||
65281.67 USDC | +0.46% | 2.842 M | −62.41% | 65343.77 USDC | 64825.61 USDC | 12 | Penjualan | ||
60788.0 EUR | +0.43% | 2.526 M | +251.73% | 60874.0 EUR | 60411.0 EUR | 3 | Penjualan | ||
65262 USDT | +0.53% | 2.155 M | −67.87% | 65347 USDT | 64869 USDT | 0 | Penjualan | ||
65212.69 USDC | +0.49% | 2.154 M | −27.28% | 65296.94 USDC | 64844.64 USDC | 1 | Penjualan | ||
2160061.60 TRY | +0.33% | 1.893 M | −44.78% | 2167334.46 TRY | 2147672.36 TRY | 6 | Penjualan | ||
65298.2 USDC | +0.52% | 1.493 M | −60.83% | 65372.5 USDC | 64836.2 USDC | 5 | Penjualan | ||
10344678 JPY | +0.56% | 1.192 M | −40.89% | 10356393 JPY | 10275941 JPY | 7 | Penjualan | ||
65260.82 USDT | +0.45% | 1.099 M | −50.31% | 65383.40 USDT | 64846.90 USDT | 3 | Penjualan | ||
65306.62 USDT | +0.56% | 959.436 K | −61.69% | 65394.57 USDT | 64816.00 USDT | 5 | Penjualan | ||
97946.9 AUD | +0.66% | 944.199 K | −15.26% | 97947.1 AUD | 97196.7 AUD | 4 | Penjualan | ||
89522.0 CAD | +0.42% | 924.279 K | −19.45% | 89691.3 CAD | 88957.1 CAD | 1 | Penjualan | ||
261324.24 PLN | +0.60% | 751.101 K | −49.05% | 261358.61 PLN | 259314.76 PLN | 3 | Penjualan | ||
65781.03 USD | +0.65% | 745.103 K | −69.11% | 65781.03 USD | 65312.27 USD | 3 | Penjualan | ||
65234.89 USDC | +0.47% | 721.129 K | −59.22% | 65374.69 USDC | 64813.83 USDC | 5 | Penjualan | ||
53119.67 GBP | +0.26% | 708.49 K | −0.41% | 53180.80 GBP | 51580.27 GBP | 2 | Penjualan | ||
60991.45 EUR | +0.43% | 685.107 K | −2.29% | 61387.03 EUR | 60317.75 EUR | 2 | Penjualan | ||
65275.00 USDC | +0.49% | 611.338 K | −91.61% | 65355.09 USDC | 64817.07 USDC | 2 | Penjualan | ||
57715.5 CHF | +0.48% | 581.318 K | −93.38% | 57731.9 CHF | 57367.8 CHF | 0 | Penjualan | ||
65354.00 USD | +0.54% | 528.285 K | −59.86% | 65528.00 USD | 64992.00 USD | 2 | Penjualan | ||
51306 GBP | +0.49% | 503.791 K | −25.91% | 51421 GBP | 51005 GBP | 0 | Penjualan | ||
2960991.93 UAH | +0.36% | 456.017 K | −48.69% | 2973127.33 UAH | 2944399.86 UAH | 1 | Penjualan | ||
30453000 KZT | +0.44% | 379.199 K | −62.96% | 30509824 KZT | 30239991 KZT | 1 | Netral | ||
65226.49 DAI | +0.47% | 371.539 K | −65.29% | 65421.22 DAI | 64826.34 DAI | 2 | Penjualan | ||
1215713 ZAR | +0.45% | 351.667 K | +124.50% | 1215848 ZAR | 1210788 ZAR | 0 | Penjualan | ||
263238 PLN | +0.41% | 320.888 K | −43.65% | 263795 PLN | 262791 PLN | 0 | Penjualan | ||
65246 USDC | +0.60% | 308.146 K | −32.72% | 65347 USDC | 64838 USDC | 0 | Penjualan | ||
51412.610000 GBP | +0.62% | 168.609 K | +52.71% | 51412.610000 GBP | 51164.440000 GBP | 1 | Penjualan | ||
2764199 UAH | +0.73% | 151.541 K | +88.69% | 2780525 UAH | 2749055 UAH | 1 | Penjualan | ||
356741.0 BRL | +0.44% | 131.424 K | −6.71% | 357265.0 BRL | 354655.0 BRL | 0 | Netral | ||
88455.120000 SGD | +0.63% | 121.215 K | −65.32% | 88538.580000 SGD | 87925.130000 SGD | 1 | Penjualan | ||
186333.12 GEL | +0.40% | 119.84 K | −50.47% | 186351.46 GEL | 184738.84 GEL | 0 | Netral | ||
52269.12 GBP | +0.80% | 100.016 K | −49.26% | 52310.38 GBP | 51810.30 GBP | 0 | Penjualan | ||
84767851 ARS | +0.10% | 85.384 K | −63.17% | 85082799 ARS | 84317957 ARS | 0 | Netral | ||
303594 RON | +0.75% | 72.552 K | −11.85% | 303594 RON | 301571 RON | 0 | Penjualan | ||
60848.23 EUR | +0.52% | 67.362 K | −62.91% | 60938.61 EUR | 60589.60 EUR | 0 | Penjualan | ||
65262.0 USDT | +0.46% | 57.933 K | −41.99% | 65327.5 USDT | 64836.5 USDT | 0 | Penjualan | ||
66082.07 USDC | +1.66% | 53.017 K | −43.90% | 68829.79 USDC | 64766.71 USDC | 0 | Penjualan | ||
65258.110000 USDT | +0.57% | 40.413 K | −62.28% | 65351.240000 USDT | 65144.720000 USDT | 0 | Penjualan | ||
65222.62 DAI | +0.43% | 39.867 K | −46.90% | 65319.20 DAI | 64829.66 DAI | 0 | Penjualan | ||
2156361.0 TRY | +0.16% | 39.428 K | −50.52% | 2166320.0 TRY | 2148989.0 TRY | 0 | Penjualan | ||
65243.0400 USDT | 0.00% | 34.726 K | −91.07% | 65243.0400 USDT | 64602.2304 USDT | 0 | Penjualan | ||
60673.150000 EUR | +0.20% | 24.272 K | −82.42% | 60673.150000 EUR | 60453.380000 EUR | 0 | Penjualan | ||
10327000.00 JPY | +0.63% | 23.845 K | −72.68% | 10327000.00 JPY | 10265000.00 JPY | 0 | Netral | ||
1222484 MXN | +0.32% | 23.346 K | −2.40% | 1224707 MXN | 1214800 MXN | 0 | Penjualan | ||
64961.2 DAI | +0.09% | 21.148 K | +238.35% | 65243.1 DAI | 64961.2 DAI | 0 | Penjualan | ||
68364.00 USD | −0.11% | 18.069 K | −7.01% | 68442.00 USD | 68334.00 USD | 0 | Netral | ||
51381.00000000 GBP | +0.54% | 14.913 K | −83.28% | 51416.00000000 GBP | 51104.00000000 GBP | 0 | Penjualan | ||
65351.5 DAI | +0.54% | 10.352 K | +29.39% | 65351.5 DAI | 65000.3 DAI | 0 | Penjualan | ||
359352.3 BRL | +0.13% | 2.201 K | −31.02% | 364759.5 BRL | 353636.3 BRL | 0 | Netral | ||
65395.01 USDC | −0.02% | 1.843 K | −94.80% | 65395.01 USDC | 65395.01 USDC | 0 | Penjualan | ||
109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Pembelian | ||
10320847 JPY | +0.81% | 65 | −69.77% | 10320847 JPY | 10282200 JPY | 0 | Netral | ||
65408.65 TUSD | +0.24% | 0 | — | 65612.87 TUSD | 65154.57 TUSD | 0 | Penjualan | ||
27.86500000 XAUT | +0.05% | 0 | — | 27.93000000 XAUT | 27.79300000 XAUT | 0 | Penjualan | ||
65534.57 TUSD | +0.52% | 0 | — | 65567.26 TUSD | 65031.85 TUSD | 1 | Penjualan | ||
65601.8 PYUSD | +1.05% | 0 | — | 65601.8 PYUSD | 63475.5 PYUSD | 0 | Penjualan | ||
66099.07 TUSD | +0.10% | 0 | — | 66099.07 TUSD | 64293.83 TUSD | 0 | Penjualan | ||
1193800.00000000 MXNT | −4.50% | 0 | — | 1200000.00000000 MXNT | 1193800.00000000 MXNT | 0 | Pembelian | ||
64868.71 USDD | +0.88% | 0 | — | 64868.71 USDD | 64868.71 USDD | 0 | Penjualan | ||
1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.65 K | Netral | ||
60772.80 AEUR | +0.50% | 0 | — | 60885.38 AEUR | 60390.96 AEUR | 1 | Penjualan |