Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62805.5 USDT | +2.19% | 15.948 B | +158.56% | 63440.0 USDT | 60750.0 USDT | 235.097 K | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCE | 62835.99 USDT | +2.20% | 1.945 B | +163.68% | 63450.00 USDT | 60749.21 USDT | 28.512 K | Pembelian |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62786.1 USDC | +2.21% | 1.72 B | +133.07% | 63434.0 USDC | 60720.1 USDC | 24.771 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 62820.01 USDT | +2.17% | 529.873 M | +67.86% | 63450.00 USDT | 60749.99 USDT | 7.307 K | Pembelian |
BTCUSDBitcoin / United States Dollar | COINBASE | 62813.34 USD | +2.22% | 527.332 M | +262.66% | 63456.18 USD | 60738.51 USD | 7.62 K | Pembelian |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62823.13 USDT | +2.17% | 486.448 M | +222.72% | 63445.47 USDT | 60745.82 USDT | 7.219 K | Pembelian |
BTCKRWBitcoin / KRW | UPBIT | 87780000 KRW | +1.42% | 195.435 M | +220.28% | 88485000 KRW | 85410000 KRW | 2.871 K | Netral |
BTCUSDTBitcoin / Tether | KUCOIN | 62815.2 USDT | +2.16% | 152.082 M | +152.05% | 63449.0 USDT | 60764.1 USDT | 2.218 K | Pembelian |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62828 USD | +2.22% | 109.435 M | +242.38% | 63444 USD | 60758 USD | 1.573 K | Pembelian |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62813.6 USD | +2.23% | 92.051 M | +122.76% | 63400.0 USD | 60773.2 USD | 1.361 K | Pembelian |
BTCJPYBitcoin / Yen | BITFLYER | 9821633 JPY | +2.37% | 76.241 M | +236.97% | 9907159 JPY | 9490025 JPY | 1.142 K | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCE | 62808.01 USDC | +2.20% | 64.511 M | +135.01% | 63446.99 USDC | 60739.18 USDC | 955 | Pembelian |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62811.24 USDT | +2.21% | 64.113 M | +64.90% | 63400.00 USDT | 60750.77 USDT | 956 | Pembelian |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87689000 KRW | +1.39% | 62.793 M | +209.92% | 88450000 KRW | 85290000 KRW | 898 | Netral |
BTCUSDTBitcoin / Tether USD | HTX | 62820.71 USDT | −0.28% | 55.26 M | +181.03% | 63448.05 USDT | 62613.11 USDT | 104 | Pembelian |
BTCUSDBitcoin / Dollar | BITFINEX | 62918.0 USD | +2.12% | 47.319 M | +116.14% | 63540.0 USD | 60866.0 USD | 619 | Pembelian |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63576.1 USDT | +2.18% | 37.654 M | +137.89% | 64242.0 USDT | 61461.1 USDT | 535 | Netral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62809.23 USD | +2.18% | 34.195 M | +923.21% | 63416.63 USD | 60715.22 USD | 503 | Pembelian |
BTCUSDTBitcoin / Tether | COINBASE | 62833.00 USDT | +2.21% | 32.719 M | +375.32% | 63464.75 USDT | 60758.25 USDT | 494 | Pembelian |
BTCUSDTBitcoin / Tether | HITBTC | 62843.94 USDT | +2.23% | 28.738 M | +154.79% | 63443.99 USDT | 60794.11 USDT | 444 | Pembelian |
BTCEURBitcoin / Euro | KRAKEN | 58155.1 EUR | +1.91% | 27.342 M | +260.27% | 58730.0 EUR | 56450.0 EUR | 418 | Pembelian |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65110.9 USDT | +2.20% | 19.597 M | +245.27% | 65777.4 USDT | 62962.9 USDT | 279 | Pembelian |
BTCEURBitcoin / Euro | COINBASE | 58195.79 EUR | +1.97% | 19.25 M | +140.37% | 58770.58 EUR | 56418.03 EUR | 279 | Pembelian |
BTCUSDTBITCOIN / TETHER | COINEX | 62814.33 USDT | +2.13% | 17.077 M | +179.48% | 63450.00 USDT | 60766.38 USDT | 242 | Pembelian |
BTCUSDCBitcoin / USD Coin | HITBTC | 62820.44957 USDC | +2.23% | 13.582 M | +152.03% | 63394.04330 USDC | 60741.03690 USDC | 190 | Pembelian |
BTCEURBitcoin / Euro | BITSTAMP | 58185 EUR | +1.94% | 13.012 M | +261.13% | 58767 EUR | 56427 EUR | 186 | Pembelian |
BTCUSTBitcoin / UST | BITFINEX | 62830.00000000 USDT | +2.20% | 11.684 M | +359.64% | 63426.00000000 USDT | 60797.00000000 USDT | 161 | Pembelian |
BTCEURBitcoin / Euro | BINANCE | 58221.17 EUR | +1.98% | 10.419 M | +418.25% | 58779.27 EUR | 56450.00 EUR | 150 | Pembelian |
BTCUSDBitcoin / US Dollar | BINANCE | 62822.24 USD | +2.16% | 10.34 M | +447.77% | 63467.11 USD | 60790.44 USD | 150 | Pembelian |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62820.9 USDT | +2.20% | 9.417 M | +87.67% | 63429.2 USDT | 60820.0 USDT | 133 | Pembelian |
BTCGBPBitcoin / British Pound | COINBASE | 50007.31 GBP | +1.92% | 9.382 M | +116.77% | 50500.00 GBP | 48500.00 GBP | 133 | Pembelian |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2027529.44 TRY | +1.67% | 9.121 M | +277.24% | 2048980.87 TRY | 1970134.81 TRY | 129 | Netral |
BTCUSDBitcoin / US Dollar | TIMEX | 62796.00 USD | +2.03% | 7.539 M | +46.11% | 63439.00 USD | 60735.00 USD | 98 | Pembelian |
BTCBRLBitcoin / BRL | BINANCE | 325019 BRL | +1.77% | 7.156 M | +130.55% | 328270 BRL | 315936 BRL | 103 | Pembelian |
BTCUSDCBitcoin / USD Coin | HTX | 62821.29 USDC | −0.26% | 7.033 M | +47.95% | 63462.56 USDC | 62590.20 USDC | 12 | Pembelian |
BTCUSDBitcoin / US Dollar | EXMO | 66494.05 USD | +0.54% | 6.603 M | −2.60% | 66777.00 USD | 63503.72 USD | 75 | Netral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2023648 TRY | +1.48% | 5.838 M | +103.20% | 2046068 TRY | 1967102 TRY | 78 | Netral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62831.71 USDC | +2.22% | 4.852 M | +91.57% | 63403.39 USDC | 60747.18 USDC | 70 | Pembelian |
BTCEURBitcoin / Euro | WHITEBIT | 58255.87 EUR | +2.34% | 4.138 M | +70.97% | 58698.63 EUR | 56346.67 EUR | 56 | Pembelian |
BTCGBPBitcoin / British Pound | KRAKEN | 50006.7 GBP | +1.83% | 3.94 M | +488.37% | 50486.1 GBP | 48528.0 GBP | 59 | Pembelian |
BTCUSDTBitcoin / Tether | BITSTAMP | 62772 USDT | +2.12% | 3.675 M | +1951.63% | 63425 USDT | 60798 USDT | 58 | Pembelian |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63289.31 USD | +2.03% | 3.66 M | +83.13% | 63906.01 USD | 61240.37 USD | 52 | Pembelian |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2833975.11 UAH | +1.89% | 3.609 M | +1.63% | 2848000.00 UAH | 2724284.78 UAH | 38 | Pembelian |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62803.5 USDC | +2.21% | 3.228 M | +164.78% | 63429.0 USDC | 60737.4 USDC | 48 | Pembelian |
BTCUSDTBitcoin / USD Tether | TIMEX | 62788.00 USDT | +1.96% | 3.083 M | +408.06% | 63453.00 USDT | 60592.00 USDT | 40 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62857.12 USDC | +2.32% | 2.815 M | +157.41% | 63413.98 USDC | 60734.45 USDC | 40 | Pembelian |
BTCEURBitcoin / EUR | BITFINEX | 58063.0 EUR | +1.67% | 2.612 M | +5151.13% | 58624.0 EUR | 56455.0 EUR | 41 | Netral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62826.12 USDT | +2.17% | 2.369 M | +146.67% | 63408.18 USDT | 60728.58 USDT | 37 | Pembelian |
BTCGBPBitcoin / British Pound | BITSTAMP | 49989 GBP | +1.79% | 1.97 M | +1149.77% | 50478 GBP | 48529 GBP | 28 | Pembelian |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62795.12 USDC | +2.19% | 1.869 M | +283.71% | 63488.25 USDC | 60800.00 USDC | 25 | Pembelian |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57085.9 CHF | +2.30% | 1.782 M | +533.94% | 57500.0 CHF | 55172.2 CHF | 27 | Pembelian |
BTCJPYBitcoin / JPY | BINANCE | 9824390 JPY | +2.37% | 1.19 M | +75.78% | 9910000 JPY | 9500000 JPY | 18 | Pembelian |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 255109.43 PLN | +1.80% | 1.157 M | +44.51% | 257832.08 PLN | 247242.47 PLN | 15 | Pembelian |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85976.2 CAD | +1.97% | 1.087 M | +226.79% | 86829.2 CAD | 83432.8 CAD | 15 | Pembelian |
BTCGBPBitcoin / Pound Sterling | EXMO | 51891.53 GBP | +2.30% | 685.804 K | +2.70% | 52377.40 GBP | 50252.90 GBP | 8 | Pembelian |
BTCEURBitcoin / Euro | EXMO | 58283.43 EUR | +1.62% | 668.708 K | +7.38% | 59020.67 EUR | 56474.29 EUR | 8 | Pembelian |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95137.0 AUD | +2.10% | 610.171 K | +90.81% | 95827.7 AUD | 92194.7 AUD | 9 | Pembelian |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2806089.11 UAH | +2.19% | 607.881 K | +32.80% | 2839520.39 UAH | 2715668.78 UAH | 7 | Pembelian |
BTCDAIBitcoin / DAI | BINANCE | 62811.03 DAI | +2.18% | 581.739 K | +67.41% | 63400.00 DAI | 60762.65 DAI | 5 | Pembelian |
BTCUSDTBitcoin / Tether | EXMO | 62796.40 USDT | +2.06% | 523.579 K | +183.09% | 63416.03 USDT | 60759.26 USDT | 6 | Pembelian |
BTCUSDCBitcoin / USDC | BITSTAMP | 62801 USDC | +2.20% | 454.059 K | +350.40% | 63417 USDC | 60807 USDC | 7 | Pembelian |
BTCUSDCBitcoin / USDC | MEXC | 62802.64 USDC | +2.18% | 431.964 K | +123.02% | 63425.72 USDC | 60770.06 USDC | 6 | Pembelian |
BTCPLNBitcoin / PLN | BINANCE | 250282 PLN | +1.45% | 418.287 K | +348.64% | 252992 PLN | 244111 PLN | 6 | Netral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85100.920000 SGD | +2.10% | 329.965 K | −30.04% | 86000.000000 SGD | 82600.000000 SGD | 5 | Pembelian |
BTCZARBitcoin / ZAR | BINANCE | 1190286 ZAR | +1.65% | 230.567 K | +623.99% | 1202920 ZAR | 1157693 ZAR | 3 | Netral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28444432 KZT | +2.06% | 209.582 K | +87.72% | 28709651 KZT | 27492640 KZT | 3 | Pembelian |
BTCGBPBitcoin / GBP | BITFINEX | 50102.00000000 GBP | +1.80% | 170.182 K | +381.23% | 50547.00000000 GBP | 48642.00000000 GBP | 3 | Pembelian |
BTCGBPBitcoin / British Pound | GEMINI | 49978.550000 GBP | +2.00% | 166.333 K | −49.74% | 50299.200000 GBP | 48514.000000 GBP | 3 | Pembelian |
BTCUSDTBitcoin / Tether | DELTA | 62834.0 USDT | +2.19% | 156.312 K | +58.18% | 63433.0 USDT | 60767.5 USDT | 2 | Pembelian |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168145.84 GEL | +1.75% | 150.912 K | +49.29% | 170249.06 GEL | 163077.78 GEL | 2 | Pembelian |
BTCUSDTBitcoin / USDT | UPBIT | 63044.8260 USDT | +2.51% | 142.829 K | +109.46% | 63484.7107 USDT | 60546.1202 USDT | 2 | Pembelian |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50957.80 GBP | +1.95% | 131.598 K | +82.64% | 51542.09 GBP | 49327.34 GBP | 2 | Pembelian |
BTCARSBitcoin / ARS | BINANCE | 66289618 ARS | +2.42% | 125.315 K | +35.57% | 67109990 ARS | 64150002 ARS | 1 | Penjualan |
BTCEURBitcoin / Euro | KUCOIN | 58371.33 EUR | +1.80% | 105.62 K | +179.11% | 59536.57 EUR | 56577.54 EUR | 2 | Pembelian |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325079.0 BRL | +1.79% | 95.944 K | +52.04% | 328047.0 BRL | 316042.0 BRL | 1 | Pembelian |
BTCJPYBitcoin / JPY | BITFINEX | 9814400.00 JPY | +2.39% | 77.676 K | +33325.27% | 9899700.00 JPY | 9479300.00 JPY | 1 | Pembelian |
BTCUSDTBitcoin / USDT | GEMINI | 62585.990000 USDT | +1.74% | 52.845 K | +59.30% | 63411.860000 USDT | 60779.810000 USDT | 0 | Netral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2022924.0 TRY | +1.37% | 48.036 K | −21.63% | 2044264.0 TRY | 1967429.0 TRY | 1 | Netral |
BTCUSDCBITCOIN / USD COIN | COINEX | 62772.21 USDC | +2.11% | 44.127 K | +36.20% | 63396.63 USDC | 60758.74 USDC | 1 | Pembelian |
BTCDAIBitcoin / Dai | HITBTC | 62763.73 DAI | +2.22% | 38.713 K | +17.63% | 63412.07 DAI | 60790.47 DAI | 0 | Pembelian |
BTCRONBitcoin / RON | BINANCE | 290380 RON | +2.13% | 36.412 K | +168.55% | 292574 RON | 281822 RON | 1 | Netral |
BTCEURBitcoin / Euro | GEMINI | 58558.090000 EUR | +2.77% | 30.257 K | +312.43% | 58583.420000 EUR | 56554.450000 EUR | 0 | Pembelian |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63478.67 USDC | +4.25% | 27.448 K | +403.96% | 63478.67 USDC | 60522.24 USDC | 0 | Pembelian |
BTCUSDBitcoin / United States dollar | OKCOIN | 63787.64 USD | +1.90% | 25.657 K | +23.25% | 64949.00 USD | 60814.49 USD | 0 | Pembelian |
BTCUAHBitcoin / UAH | BINANCE | 2555837 UAH | +2.48% | 15.021 K | +11.00% | 2569999 UAH | 2468776 UAH | 0 | Netral |
BTCDAIBitcoin / Dai | KUCOIN | 62879.5 DAI | +2.16% | 8.853 K | +19.79% | 63216.7 DAI | 60678.3 DAI | 0 | Pembelian |
BTCDAIBitcoin / DAI | KRAKEN | 62831.9 DAI | +2.43% | 4.896 K | +1315.04% | 63370.6 DAI | 60853.7 DAI | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 331563.2 BRL | +4.18% | 4.485 K | +1708.61% | 333833.2 BRL | 315001.6 BRL | 0 | Pembelian |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | POLONIEX | 97.11 BNB | +1.98% | 482 | +339.82% | 106.11 BNB | 95.21 BNB | 0 | Penjualan |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9807000 JPY | +2.43% | 318 | +197.07% | 9885700 JPY | 9498200 JPY | 0 | Pembelian |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Pembelian |
BTCBIDRBitcoin / BIDR | BINANCE | 1012876069 BIDR | +2.16% | 0 | — | 1016356931 BIDR | 981328355 BIDR | 0 | Pembelian |
BTCTUSDBitcoin / TRUE USD | HTX | 63273.49 TUSD | +3.18% | 0 | — | 63273.49 TUSD | 61576.90 TUSD | 0 | Pembelian |
BTCUSDDBitcoin / USDD | HTX | 63725.93 USDD | +2.05% | 0 | — | 63725.93 USDD | 62520.34 USDD | 0 | Pembelian |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62803.59 FDUSD | +2.20% | 0 | — | 63438.00 FDUSD | 60735.01 FDUSD | 60.523 K | Pembelian |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62749.12 USDP | +2.08% | 0 | — | 63259.85 USDP | 60782.98 USDP | 0 | Pembelian |
BTCTUSDBitcoin / TrueUSD | HITBTC | 62844.45 TUSD | +2.08% | 0 | — | 63441.76 TUSD | 60860.75 TUSD | 1 | Pembelian |
BTCTUSDBitcoin / TrueUSD | BINANCE | 62845.82 TUSD | +2.13% | 0 | — | 63441.66 TUSD | 60822.53 TUSD | 122 | Pembelian |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62703.690000 GUSD | +2.24% | 0 | — | 63315.040000 GUSD | 60776.100000 GUSD | 0 | Pembelian |