Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
59033.0 USDT | −1.93% | 19.792 B | +56.22% | 60500.0 USDT | 57840.2 USDT | 90.392 K | Penjualan | ||
59037.99 USDT | −1.94% | 2.417 B | +76.37% | 60498.19 USDT | 57800.01 USDT | 13.363 K | Penjualan | ||
58989.0 USDC | −1.95% | 2.255 B | +66.60% | 60455.9 USDC | 57167.1 USDC | 10.088 K | Penjualan Kuat | ||
58998.07 USD | −1.89% | 842.391 M | +18.32% | 60429.27 USD | 57875.18 USD | 3.599 K | Penjualan | ||
59053.54 USDT | −1.92% | 729.071 M | +32.27% | 60498.19 USDT | 57828.06 USDT | 2.632 K | Penjualan | ||
59041.99 USDT | −1.97% | 696.801 M | +49.92% | 60498.18 USDT | 57858.38 USDT | 2.959 K | Penjualan | ||
— | 59002.83 USD | −1.89% | 480.414 M | +37.86% | 60437.28 USD | 57786.69 USD | 1.677 K | Penjualan | |
— | 59040.96 USDT | −1.93% | 351.763 M | +28.89% | 60494.99 USDT | 57827.47 USDT | 1.184 K | Penjualan | |
59047.49 USDT | −1.91% | 221.81 M | +60.26% | 60666.66 USDT | 57965.14 USDT | 2.083 K | Penjualan | ||
83667000 KRW | −1.98% | 221.369 M | +82.81% | 85592000 KRW | 83000000 KRW | 1.444 K | Penjualan | ||
59044.3 USDT | −1.93% | 181.396 M | +55.23% | 60499.9 USDT | 57822.0 USDT | 867 | Penjualan | ||
59003.99 USDC | −1.90% | 147.952 M | +67.37% | 60435.75 USDC | 57724.17 USDC | 587 | Penjualan | ||
59002 USD | −1.90% | 129.926 M | +37.98% | 60430 USD | 57885 USD | 625 | Penjualan | ||
9549671 JPY | −1.95% | 111.452 M | +82.92% | 9779436 JPY | 9370000 JPY | 492 | Penjualan | ||
58993.7 USD | −1.91% | 111.184 M | +59.60% | 60399.3 USD | 57890.0 USD | 488 | Penjualan | ||
59130.0 USD | −1.94% | 69.431 M | +49.27% | 60550.0 USD | 57944.0 USD | 337 | Penjualan | ||
83555000 KRW | −2.04% | 63.949 M | +83.03% | 85574000 KRW | 82705000 KRW | 356 | Penjualan | ||
59047.77 USDT | −1.93% | 59.734 M | +63.80% | 60491.70 USDT | 58000.00 USDT | 189 | Penjualan | ||
60309.1 USDT | −2.05% | 55.917 M | +117.49% | 61883.3 USDT | 59000.0 USDT | 193 | Penjualan | ||
54708.3 EUR | −1.87% | 48.061 M | +37.21% | 55971.2 EUR | 53654.7 EUR | 235 | Penjualan | ||
58993.64 USD | −1.96% | 45.972 M | −10.58% | 60409.81 USD | 57843.01 USD | 138 | Penjualan | ||
59035.75 USDT | −1.98% | 42.43 M | +99.26% | 60490.30 USDT | 57813.14 USDT | 259 | Penjualan | ||
59039.00000000 USDT | −1.97% | 39.566 M | +168.03% | 60496.00000000 USDT | 57888.00000000 USDT | 148 | Penjualan | ||
59049.47 USDT | −1.95% | 36.129 M | +47.34% | 60504.73 USDT | 57880.57 USDT | 166 | Penjualan | ||
54721 EUR | −1.82% | 28.359 M | +125.97% | 55984 EUR | 53750 EUR | 74 | Penjualan | ||
61837.3 USDT | −2.11% | 26.857 M | +55.72% | 63481.8 USDT | 60500.0 USDT | 94 | — | ||
59045.86 USDT | −1.99% | 25.432 M | +31.31% | 60471.00 USDT | 57776.85 USDT | 116 | Penjualan | ||
54742.69 EUR | −1.81% | 25.404 M | +73.37% | 56001.96 EUR | 53654.64 EUR | 76 | Penjualan | ||
46321.47 GBP | −1.80% | 16.61 M | +121.25% | 47400.44 GBP | 45376.68 GBP | 57 | Penjualan | ||
59034.79 USD | −2.00% | 14.903 M | +46.32% | 60490.29 USD | 57914.11 USD | 47 | Penjualan | ||
59010.95039 USDC | −1.88% | 14.891 M | +77.47% | 60416.06547 USDC | 57861.10585 USDC | 51 | Penjualan | ||
54764.49 EUR | −1.86% | 14.877 M | +45.88% | 56043.78 EUR | 53670.39 EUR | 47 | Penjualan | ||
59008.5 USDT | −2.06% | 14.156 M | +77.32% | 60447.5 USDT | 58000.0 USDT | 58 | Penjualan | ||
331030 BRL | −1.78% | 11.315 M | +40.86% | 338745 BRL | 325000 BRL | 37 | Penjualan | ||
59005.02 USDC | −1.87% | 8.232 M | +18.05% | 60599.49 USDC | 57905.58 USDC | 70 | Penjualan | ||
1928517 TRY | −1.87% | 6.689 M | +69.53% | 1974224 TRY | 1890001 TRY | 15 | Penjualan | ||
61566.05 USD | −1.47% | 6.344 M | −2.52% | 63000.00 USD | 61002.04 USD | 16 | Penjualan | ||
46273.3 GBP | −1.95% | 5.045 M | +14.22% | 47363.1 GBP | 45355.0 GBP | 13 | Penjualan | ||
46312 GBP | −2.00% | 4.809 M | +8.63% | 47365 GBP | 45500 GBP | 15 | Penjualan | ||
54780.0 EUR | −1.92% | 4.072 M | +1568.05% | 56053.0 EUR | 53785.0 EUR | 2 | Penjualan | ||
59013.97 USDC | −1.90% | 3.726 M | +130.37% | 60437.08 USDC | 57885.93 USDC | 31 | Penjualan | ||
58975.61 USDC | −2.12% | 3.656 M | +3.69% | 60394.17 USDC | 57862.32 USDC | 16 | Penjualan | ||
58978.2 USDC | −1.95% | 3.441 M | +126.20% | 60415.0 USDC | 57814.0 USDC | 16 | Penjualan | ||
58990.72 USDC | −2.02% | 3.389 M | +57.19% | 60419.52 USDC | 57900.63 USDC | 18 | Penjualan | ||
53161.1 CHF | −2.08% | 3.293 M | +241.21% | 54440.1 CHF | 52250.0 CHF | 3 | Penjualan | ||
2764414.85 UAH | +0.34% | 3.225 M | −9.89% | 2807777.00 UAH | 2754526.29 UAH | 9 | Penjualan | ||
1929756.41 TRY | −1.94% | 2.783 M | +105.12% | 1974242.33 TRY | 1889655.09 TRY | 13 | Penjualan | ||
54719.01 EUR | −2.03% | 2.721 M | +61.27% | 56010.72 EUR | 53709.33 EUR | 11 | Penjualan | ||
59012.86 USDT | −2.05% | 2.375 M | +99.01% | 60459.21 USDT | 58007.00 USDT | 19 | Penjualan | ||
9553795 JPY | −2.06% | 1.804 M | +79.99% | 9791186 JPY | 9424325 JPY | 12 | Penjualan Kuat | ||
— | 59088.53 USDT | −1.92% | 1.684 M | +400.87% | 60502.74 USDT | 58027.97 USDT | 21 | Penjualan | |
59044.00 USD | −2.09% | 1.614 M | +44.99% | 60582.00 USD | 58563.00 USD | 3 | Penjualan | ||
58970.00 USDC | −1.96% | 1.539 M | +35.86% | 60417.28 USDC | 57847.52 USDC | 10 | Penjualan | ||
59038.94 USDT | −1.94% | 1.398 M | +71.26% | 60458.76 USDT | 58002.00 USDT | 6 | Penjualan | ||
80516.7 CAD | −1.87% | 1.376 M | +32.24% | 82405.1 CAD | 79099.1 CAD | 9 | Penjualan | ||
59040 USDT | −1.93% | 1.225 M | +2.13% | 60463 USDT | 57931 USDT | 6 | Penjualan | ||
58986.51 DAI | −2.04% | 980.562 K | +136.24% | 60394.49 DAI | 57994.54 DAI | 3 | Penjualan | ||
59017 USDC | −1.95% | 953.943 K | +3.99% | 60395 USDC | 57895 USDC | 2 | Penjualan | ||
237191.30 PLN | −2.05% | 944.208 K | +46.37% | 242861.32 PLN | 232516.05 PLN | 3 | Penjualan | ||
87957.9 AUD | −2.05% | 879.154 K | +27.64% | 90000.0 AUD | 86191.9 AUD | 4 | Penjualan Kuat | ||
— | 54747.26 EUR | −1.86% | 806.932 K | +6.48% | 56014.29 EUR | 53681.67 EUR | 4 | Penjualan | |
59474.51 USD | −2.00% | 726.797 K | +12.87% | 60929.16 USD | 58429.22 USD | 3 | Penjualan | ||
80215.520000 SGD | −1.82% | 686.44 K | +378.27% | 82007.890000 SGD | 78800.000000 SGD | 5 | Penjualan | ||
9528000.00 JPY | −2.28% | 680.139 K | +784.19% | 9761300.00 JPY | 9388000.00 JPY | 0 | Penjualan | ||
48071.22 GBP | −1.90% | 679.838 K | −4.06% | 49499.62 GBP | 47662.60 GBP | 2 | Penjualan | ||
54966.97 EUR | −2.08% | 655.283 K | −4.64% | 56293.52 EUR | 54000.00 EUR | 2 | Penjualan | ||
46349.00000000 GBP | −2.05% | 638.698 K | +575.78% | 47463.00000000 GBP | 45538.00000000 GBP | 1 | Penjualan | ||
2684978.15 UAH | −2.10% | 544.274 K | +53.34% | 2749621.44 UAH | 2637437.43 UAH | 2 | Penjualan | ||
83978794 ARS | −0.63% | 515.07 K | +27.42% | 85105677 ARS | 81853002 ARS | 2 | Netral | ||
236794 PLN | −1.92% | 369.732 K | +43.44% | 241954 PLN | 231644 PLN | 1 | Penjualan | ||
28563879 KZT | −2.07% | 323.832 K | +142.85% | 29293913 KZT | 28076573 KZT | 2 | Penjualan | ||
58975.12 USDC | −1.94% | 224.932 K | +61.77% | 60450.55 USDC | 58036.92 USDC | 1 | Penjualan | ||
— | 2159733.46 THB | −2.67% | 203.383 K | +312.97% | 2227156.91 THB | 2128600.00 THB | 1 | Penjualan | |
46271.100000 GBP | −1.98% | 198.114 K | +228.38% | 47162.570000 GBP | 45500.000000 GBP | 1 | Penjualan | ||
1109029 ZAR | −2.09% | 196.2 K | +0.26% | 1135296 ZAR | 1090000 ZAR | 0 | Penjualan | ||
330994.0 BRL | −1.83% | 162.066 K | +42.61% | 338518.0 BRL | 326262.0 BRL | 1 | Penjualan | ||
59057.0 USDT | −1.92% | 146.522 K | +37.79% | 60472.0 USDT | 58399.0 USDT | 1 | Penjualan | ||
54817.06 EUR | −2.12% | 139.562 K | +209.90% | 56087.81 EUR | 53791.66 EUR | 0 | Penjualan | ||
59315.1030 USDT | −1.00% | 138.278 K | −5.07% | 60528.4380 USDT | 58088.1197 USDT | 1 | Penjualan | ||
59085.050000 USDT | −2.01% | 129.913 K | +102.76% | 60358.600000 USDT | 57934.400000 USDT | 0 | Penjualan | ||
47428.23 GBP | −1.85% | 93.801 K | +33.21% | 48576.68 GBP | 46583.67 GBP | 0 | Penjualan | ||
273304 RON | −1.96% | 83.005 K | +17.50% | 279103 RON | 268619 RON | 0 | Penjualan | ||
58936.7 DAI | −2.14% | 79.217 K | +35.95% | 60449.2 DAI | 57914.0 DAI | 1 | Penjualan | ||
59006.22 DAI | −1.89% | 53.757 K | +49.08% | 60407.13 DAI | 57892.70 DAI | 0 | Penjualan | ||
1078236 MXN | −2.51% | 50.972 K | +96.05% | 1112949 MXN | 1059073 MXN | 0 | Penjualan Kuat | ||
1929212.0 TRY | −1.88% | 39.483 K | +6.38% | 1973850.0 TRY | 1897246.0 TRY | 0 | Penjualan | ||
58970.4 DAI | −2.14% | 37.142 K | +176.77% | 60370.6 DAI | 57915.5 DAI | 1 | Penjualan | ||
2500803 UAH | −1.86% | 23.13 K | −73.49% | 2538301 UAH | 2463506 UAH | 0 | Penjualan | ||
54637.560000 EUR | −2.05% | 16.06 K | −54.25% | 55829.200000 EUR | 54192.900000 EUR | 0 | Penjualan | ||
335000.0 BRL | −2.88% | 10.379 K | −39.40% | 348067.2 BRL | 330747.9 BRL | 0 | Penjualan | ||
58905.51 USDC | −1.97% | 7.936 K | −72.77% | 60392.32 USDC | 57934.63 USDC | 0 | Penjualan | ||
59093.40 USD | −1.63% | 4.519 K | +7422.19% | 60000.00 USD | 59000.00 USD | 0 | Penjualan | ||
2034300.00000000 TRY | +2.16% | 2.829 K | 0.00% | 2065900.00000000 TRY | 2034300.00000000 TRY | 0 | Netral | ||
9514300 JPY | −2.14% | 688 | +30.63% | 9740200 JPY | 9361000 JPY | 0 | Penjualan | ||
99.13 BNB | −8.97% | 42 | 0.00% | 99.13 BNB | 99.13 BNB | 0 | Penjualan | ||
55081.50 EURS | −1.28% | 0 | — | 55842.10 EURS | 55081.50 EURS | 0 | Penjualan | ||
24.99900000 XAUT | −1.97% | 0 | — | 25.60500000 XAUT | 24.56500000 XAUT | 0 | Penjualan | ||
64075.08 PYUSD | +2.97% | 0 | — | 64075.08 PYUSD | 61905.57 PYUSD | 0 | Netral | ||
59037.39 FDUSD | −1.90% | 0 | — | 60473.82 FDUSD | 57852.94 FDUSD | 8.737 K | Penjualan | ||
1075000.00000000 MXNT | −2.27% | 0 | — | 1076100.00000000 MXNT | 1075000.00000000 MXNT | 0 | Penjualan |