Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98.210,8 USDT | +4,16% | 37,35 B | +22,81% | 98.499,9 USDT | 94.008,7 USDT | 349,63 K | Pembelian kuat |
BTCUSDTBitcoin / TetherUS | Binance | 98.196,01 USDT | +4,15% | 6,26 B | +48,16% | 98.437,50 USDT | 94.040,00 USDT | 58,22 K | Pembelian kuat |
BTCUSDBitcoin / USD | Crypto.com | 98.312,00 USD | +4,16% | 3,14 B | +1,16% | 98.536,00 USD | 94.172,12 USD | 26,72 K | Pembelian |
BTCUSDTBitcoin / Tether | Crypto.com | 98.220,02 USDT | +4,16% | 3,02 B | −7,18% | 98.449,99 USDT | 94.029,02 USDT | 25,29 K | Pembelian kuat |
BTCUSDBitcoin / US Dollar | Coinbase | 98.343,69 USD | +4,19% | 2,5 B | +27,86% | 98.500,00 USD | 94.127,20 USD | 21,85 K | Pembelian kuat |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98.168,81 USDT | +4,13% | 1,66 B | +36,13% | 98.418,23 USDT | 94.041,94 USDT | 15,06 K | Pembelian kuat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98.283,5 USDC | +4,18% | 1,57 B | +44,97% | 98.535,3 USDC | 94.088,9 USDC | 14,68 K | Pembelian kuat |
BTCKRWBitcoin / KRW | UpBit | 136.970.000 KRW | +2,85% | 993,58 M | +76,60% | 138.707.000 KRW | 133.001.000 KRW | 9,37 K | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 98.205,79 USDT | +1,59% | 907,75 M | +16,27% | 98.407,00 USDT | 96.299,49 USDT | 1,12 K | Pembelian kuat |
BTCUSDTBitcoin / USDT | MEXC | 98.210,25 USDT | +4,16% | 729,05 M | +18,49% | 98.433,97 USDT | 94.040,00 USDT | 6,64 K | Pembelian kuat |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98.308 USD | +4,17% | 710,77 M | −9,31% | 98.500 USD | 94.106 USD | 5,56 K | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | Binance | 98.257,76 USDC | +4,12% | 617,07 M | +17,63% | 98.528,00 USDC | 94.123,23 USDC | 5,28 K | Pembelian kuat |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98.189,8 USD | +4,05% | 419,67 M | +4,26% | 98.434,0 USD | 94.135,0 USD | 3,63 K | Pembelian kuat |
BTCUSDTBitcoin / Tether | KuCoin | 98.184,3 USDT | +4,14% | 416,46 M | +31,01% | 98.400,0 USDT | 94.038,1 USDT | 3,81 K | Pembelian kuat |
BTCKRWBitcoin / South Korean Won | Bithumb | 136.955.000 KRW | +2,82% | 307,02 M | +67,29% | 138.650.000 KRW | 133.103.000 KRW | 2,87 K | Pembelian |
BTCUSDBitcoin / Dollar | Bitfinex | 98.149,0 USD | +4,14% | 244,81 M | +57,14% | 98.293,0 USD | 93.986,0 USD | 2,34 K | Pembelian kuat |
BTCJPYBitcoin / Yen | bitFlyer | 15.177.857 JPY | +3,41% | 232,56 M | +47,49% | 15.239.265 JPY | 14.620.138 JPY | 2,27 K | Pembelian kuat |
BTCEURBitcoin / Euro | Kraken | 93.499,9 EUR | +4,92% | 211,02 M | +69,96% | 93.711,2 EUR | 89.104,4 EUR | 1,89 K | Pembelian kuat |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98.200,00 USD | +4,05% | 198,62 M | +26,72% | 98.436,80 USD | 94.155,83 USD | 1,67 K | Pembelian kuat |
BTCUSTBitcoin / UST | Bitfinex | 98.151,00000000 USDT | +4,10% | 176,42 M | +287,37% | 98.289,00000000 USDT | 94.037,00000000 USDT | 1,75 K | Pembelian kuat |
BTCEURBitcoin / Euro | Coinbase | 93.521,75 EUR | +4,75% | 149,31 M | +120,23% | 93.799,79 EUR | 89.140,88 EUR | 1,43 K | Pembelian kuat |
BTCUSDTBITCOIN / TETHER | CoinEx | 98.156,09 USDT | +4,15% | 126,1 M | +39,83% | 98.450,00 USDT | 94.064,82 USDT | 1,17 K | Pembelian kuat |
BTCEURBitcoin / Euro | Bitstamp | 93.590 EUR | +4,90% | 117,17 M | +97,38% | 93.792 EUR | 89.087 EUR | 1,03 K | Pembelian kuat |
BTCUSDTBitcoin / Tether USD | Poloniex | 98.200,00 USDT | +4,18% | 106,5 M | +4,07% | 98.333,31 USDT | 94.091,82 USDT | 902 | Pembelian |
BTCUSDTBitcoin / Tether | Coinbase | 98.122,64 USDT | +4,05% | 89,31 M | +62,14% | 98.443,00 USDT | 94.036,89 USDT | 740 | Pembelian kuat |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99.725,9 USDT | +4,04% | 79,74 M | +51,85% | 100.114,4 USDT | 95.600,0 USDT | 733 | Pembelian kuat |
BTCUSDTBitcoin / Tether | HitBTC | 98.185,86 USDT | +4,12% | 79,68 M | +39,58% | 98.392,22 USDT | 94.063,75 USDT | 747 | Pembelian kuat |
BTCEURBitcoin / Euro | Binance | 93.131,52 EUR | +4,25% | 72,87 M | +50,83% | 93.407,82 EUR | 89.187,80 EUR | 668 | Pembelian kuat |
BTCUSDBitcoin / US Dollar | Binance | 97.679,26 USD | +3,69% | 72,74 M | +51,07% | 98.196,27 USD | 94.077,97 USD | 668 | Pembelian |
BTCUSDTBitcoin / Tether USD | Kraken | 98.142,5 USDT | +4,10% | 71,4 M | +53,31% | 98.332,9 USDT | 94.074,6 USDT | 670 | Pembelian kuat |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103.377,5 USDT | +4,24% | 63,49 M | +22,96% | 103.550,0 USDT | 98.929,7 USDT | 558 | Pembelian |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98.752,67 USD | +4,01% | 60,09 M | −9,77% | 99.067,96 USD | 94.710,14 USD | 541 | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | HitBTC | 98.173,36445 USDC | +4,02% | 42 M | +38,09% | 98.434,71229 USDC | 94.191,09335 USDC | 358 | Pembelian kuat |
BTCGBPBitcoin / British Pound | Coinbase | 77.859,91 GBP | +4,46% | 34,95 M | +59,06% | 77.993,41 GBP | 74.378,76 GBP | 334 | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98.199,08 USDC | +4,08% | 32,87 M | −4,62% | 98.507,23 USDC | 94.122,57 USDC | 291 | Pembelian kuat |
BTCBRLBitcoin / BRL | Binance | 572.156 BRL | +4,44% | 29,32 M | +19,41% | 573.500 BRL | 546.500 BRL | 272 | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | Kraken | 98.250,00 USDC | +4,15% | 28,6 M | −2,00% | 98.425,00 USDC | 94.146,93 USDC | 286 | Pembelian kuat |
BTCEURBitcoin / Euro | WhiteBIT | 93.207,11 EUR | +4,26% | 26,14 M | +10,16% | 93.378,43 EUR | 89.214,87 EUR | 236 | Pembelian kuat |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.391.701,12 TRY | +3,87% | 24,5 M | +27,98% | 3.402.233,17 TRY | 3.256.811,94 TRY | 226 | Pembelian kuat |
BTCTRYBitcoin / Turkish Lira | Binance | 3.393.591 TRY | +3,91% | 20,11 M | +33,43% | 3.404.284 TRY | 3.140.000 TRY | 187 | Pembelian |
BTCGBPBitcoin / British Pound | Kraken | 77.750,0 GBP | +4,34% | 19,53 M | +77,64% | 77.947,0 GBP | 73.300,0 GBP | 189 | Pembelian kuat |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 131.635,3500 SGD | +4,01% | 15,82 M | +4,70% | 131.809,1400 SGD | 125.882,4800 SGD | 17,01 M | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | KuCoin | 98.119,9 USDC | +4,02% | 12,36 M | +19,21% | 98.462,1 USDC | 94.133,9 USDC | 112 | Pembelian kuat |
BTCUSDTBitcoin / TetherUS | Binance.US | 98.100,32 USDT | +4,02% | 10,3 M | +92,19% | 98.334,45 USDT | 94.000,28 USDT | 101 | Pembelian kuat |
BTCCHFBitcoin / Swiss Franc | Kraken | 86.662,9 CHF | +4,59% | 9,62 M | +58,13% | 86.950,3 CHF | 82.859,4 CHF | 94 | Pembelian kuat |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.998.600 MXN | +1,15% | 9,26 M | +103,25% | 2.000.000 MXN | 1.944.010 MXN | 47 | Pembelian kuat |
BTCJPYBitcoin / JPY | Binance | 15.181.288 JPY | +3,58% | 8,7 M | +7,22% | 15.223.821 JPY | 14.625.270 JPY | 73 | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | HTX | 98.294,92 USDC | +1,64% | 8,63 M | +17,63% | 98.463,50 USDC | 96.330,87 USDC | 9 | Pembelian kuat |
BTCUSDCBitcoin / USDC | MEXC | 98.287,49 USDC | +4,13% | 8,1 M | +165,38% | 98.450,00 USDC | 94.140,52 USDC | 80 | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | Binance.US | 98.087,99 USDC | +4,00% | 6,72 M | +33,15% | 98.391,95 USDC | 94.176,07 USDC | 61 | Pembelian |
BTCUSDTBitcoin / Tether | Bitstamp | 98.037 USDT | +3,97% | 6,57 M | +121,33% | 98.400 USDT | 94.055 USDT | 63 | Pembelian kuat |
BTCGBPBitcoin / British Pound | Bitstamp | 77.686 GBP | +4,35% | 6,37 M | +112,06% | 78.000 GBP | 74.366 GBP | 63 | Pembelian kuat |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98.122 USDC | +0,85% | 6,37 M | +59,00% | 98.302 USDC | 95.064 USDC | 30 | Pembelian |
BTCCADBitcoin / Canadian Dollar | Kraken | 136.714,4 CAD | +3,88% | 4,83 M | +62,52% | 136.850,0 CAD | 131.264,2 CAD | 46 | Pembelian kuat |
BTCSGDBitcoin / Singapore Dollar | Gemini | 131.212,470000 SGD | +4,10% | 4,49 M | +201,65% | 131.300,000000 SGD | 125.200,090000 SGD | 45 | Pembelian kuat |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97.944,4500 USD | +4,18% | 3,56 M | +7,23% | 98.348,5500 USD | 93.983,8700 USD | 2,85 M | Pembelian kuat |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 397.421,00 PLN | +4,18% | 3,36 M | +15,80% | 398.139,00 PLN | 380.542,62 PLN | 29 | Pembelian kuat |
BTCUSDCBitcoin / USDC | Bitstamp | 98.069 USDC | +3,93% | 3,16 M | +29,89% | 98.499 USDC | 94.233 USDC | 30 | Pembelian kuat |
BTCUSDTBitcoin / USD Tether | Bitazza | 98.260,14 USDT | +4,58% | 3,09 M | +105,69% | 98.440,00 USDT | 93.924,08 USDT | 31 | Pembelian kuat |
BTCUSDTBITCOIN / TETHER USD | — | 98.150 USDT | +1,21% | 2,62 M | +11,89% | 98.384 USDT | 90.999 USDT | 12 | Pembelian |
BTCAUDBitcoin / Australian Dollar | Kraken | 150.144,0 AUD | +3,72% | 2,51 M | +96,02% | 150.559,7 AUD | 144.444,7 AUD | 23 | Pembelian kuat |
BTCEURBitcoin / Euro | Crypto.com | 93.357,65 EUR | +4,52% | 2,37 M | +50,19% | 93.721,85 EUR | 89.206,99 EUR | 22 | Pembelian kuat |
BTCPLNBitcoin / PLN | Binance | 406.617 PLN | +4,54% | 2,02 M | +39,58% | 407.989 PLN | 385.411 PLN | 18 | Pembelian kuat |
BTCEURBitcoin / EUR | Bitfinex | 93.351,0 EUR | +4,74% | 1,92 M | −6,60% | 93.709,0 EUR | 89.197,0 EUR | 19 | Pembelian kuat |
BTCDAIBitcoin / DAI | Binance | 98.142,18 DAI | +4,09% | 1,52 M | +62,08% | 98.636,03 DAI | 94.113,71 DAI | 15 | Pembelian kuat |
BTCEURBitcoin / EUR | MEXC | 93.050,73 EVC | +4,20% | 1,49 M | +385,33% | 93.346,23 EVC | 89.212,76 EVC | 15 | Pembelian |
BTCUSDTBitcoin / USDT | UpBit | 98.337,1100 USDT | +5,13% | 1,49 M | +20,23% | 98.660,4000 USDT | 93.549,0300 USDT | 15 | Pembelian kuat |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98.216,41 USDC | +4,29% | 1,37 M | +264,72% | 98.499,99 USDC | 94.147,35 USDC | 13 | Pembelian |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.221.696,57 UAH | +4,10% | 1,21 M | −0,12% | 4.231.324,60 UAH | 4.045.997,15 UAH | 10 | Pembelian kuat |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.390.283,52 THB | +3,44% | 885,1 K | +1,64% | 3.411.262,13 THB | 3.259.144,56 THB | 9 | Pembelian |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.818.422 KZT | +4,27% | 879,95 K | +26,34% | 49.894.672 KZT | 47.714.546 KZT | 8 | Pembelian kuat |
BTCUSDTBitcoin / USDT | Gemini | 98.059,350000 USDT | +4,21% | 860,19 K | +107,66% | 98.362,640000 USDT | 94.188,840000 USDT | 9 | Pembelian |
BTCEURBitcoin / Euro | KuCoin | 93.820,81 EUR | +5,01% | 786,02 K | +18,86% | 93.950,06 EUR | 89.342,10 EUR | 8 | Pembelian kuat |
BTCGBPBitcoin / British Pound | Gemini | 77.722,650000 GBP | +4,94% | 767,47 K | −9,69% | 77.882,770000 GBP | 74.486,310000 GBP | 7 | Pembelian kuat |
BTCEURBitcoin / Euro | Gemini | 93.741,020000 EUR | +4,93% | 685,29 K | +199,35% | 94.999,000000 EUR | 89.910,870000 EUR | 7 | Pembelian |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 571.730 BRL | +1,86% | 623,11 K | +44,66% | 572.860 BRL | 557.210 BRL | 5 | Pembelian kuat |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77.168,54 GBP | +3,73% | 496,92 K | +1,79% | 77.563,27 GBP | 74.175,07 GBP | 4 | Pembelian kuat |
BTCDAIBitcoin / Dai | HitBTC | 97.973,31 DAI | +3,84% | 393,61 K | +143,30% | 98.312,88 DAI | 94.146,57 DAI | 4 | Pembelian kuat |
BTCDAIBitcoin / DAI | Kraken | 98.107,7 DAI | +4,24% | 346,37 K | +177,08% | 98.200,0 DAI | 94.288,1 DAI | 4 | Pembelian kuat |
BTCRONBitcoin / RON | Binance | 464.456 RON | +4,92% | 339,69 K | +73,28% | 465.000 RON | 444.668 RON | 3 | Pembelian |
BTCZARBitcoin / ZAR | Binance | 1.792.847 ZAR | +3,95% | 303,43 K | +13,75% | 1.799.701 ZAR | 1.721.444 ZAR | 3 | Pembelian kuat |
BTCARSBitcoin / ARS | Binance | 110.228.562 ARS | +4,66% | 268,82 K | +6,95% | 110.548.187 ARS | 105.541.860 ARS | 2 | Pembelian kuat |
BTCGBPBitcoin / GBP | Bitfinex | 77.904,00000000 GBP | +4,49% | 200,78 K | +242,62% | 78.095,00000000 GBP | 74.462,00000000 GBP | 2 | Pembelian kuat |
BTCJPYBitcoin / JPY | Bitfinex | 15.157.000,00 JPY | +3,67% | 187,54 K | −50,94% | 15.189.000,00 JPY | 14.593.000,00 JPY | 2 | Pembelian kuat |
BTCMXNBitcoin / MXN | Binance | 2.007.861 MXN | +5,22% | 171,77 K | −11,42% | 2.014.607 MXN | 1.908.871 MXN | 2 | Pembelian kuat |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.941,0 USDT | +3,90% | 150,13 K | +57,70% | 98.369,5 USDT | 94.081,5 USDT | 1 | Pembelian kuat |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110.304.900 ARS | +2,97% | 100,92 K | +160,31% | 110.308.800 ARS | 106.876.500 ARS | 0 | Pembelian |
BTCDAIBitcoin / Dai | KuCoin | 97.660,9 DAI | +4,17% | 90,86 K | +29,62% | 98.194,5 DAI | 94.583,9 DAI | 1 | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | Poloniex | 98.380,00 USDC | +5,22% | 78,6 K | +69,48% | 98.380,00 USDC | 89.000,00 USDC | 1 | Pembelian kuat |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Pembelian kuat |
BTCJPYBitcoin / Japanese Yen | Kraken | 15.185.000 JPY | +3,86% | 42,12 K | +60,79% | 15.185.000 JPY | 14.620.200 JPY | 0 | Pembelian kuat |
BTCDAIBITCOIN / DAI | — | 98.188 DAI | +0,69% | 35,7 K | −13,97% | 98.260 DAI | 93.008 DAI | 0 | Pembelian |
BTCUAHBitcoin / UAH | Binance | 4.376.788 UAH | +4,26% | 20,1 K | −29,70% | 4.384.439 UAH | 4.213.415 UAH | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | KuCoin | 589.000,0 BRL | +4,88% | 6,59 K | +105,11% | 591.357,7 BRL | 550.686,5 BRL | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | Poloniex | 157,99 BNB | +1,63% | 4,31 K | +231,63% | 161,61 BNB | 155,46 BNB | 0 | Pembelian |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Pembelian |
BTCUSDBitcoin / United States dollar | Okcoin | 97.547,10 USD | +4,11% | 20 | 0,00% | 97.547,10 USD | 97.547,10 USD | 0 | Pembelian kuat |
BTCBRLBitcoin / Brazilian Real | HitBTC | 565.277,0 BRL | +8,30% | 1 | +704,51% | 565.277,0 BRL | 561.658,0 BRL | 0 | Pembelian kuat |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 93.189,54 EURS | +5,48% | 0 | — | 93.277,28 EURS | 92.888,76 EURS | 0 | Pembelian kuat |
BTCXAUTBitcoin / XAUT | Bitfinex | 36,72300000 XAUT | +3,58% | 0 | — | 36,72300000 XAUT | 35,40500000 XAUT | 2 | Pembelian |