Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 64396.8 USDT | −0.13% | 16.938 B | −12.19% | 64649.7 USDT | 63844.0 USDT | 64.784 K | Penjualan |
| BTCUSDTBitcoin / TetherUS | BINANCE | 64413.90 USDT | −0.13% | 2.083 B | −6.65% | 64662.53 USDT | 63890.82 USDT | 10.183 K | Penjualan |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64414.1 USDC | −0.07% | 1.565 B | +5.19% | 64637.9 USDC | 63852.4 USDC | 5.647 K | Penjualan |
| BTCUSDTBitcoin / USDT |  MEXC | 64413.90 USDT | −0.13% | 929.935 M | −7.01% | 64662.53 USDT | 63899.00 USDT | 3.332 K | Penjualan |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 64408.01 USD | −0.12% | 838.459 M | −17.89% | 64670.00 USD | 63902.05 USD | 2.508 K | Penjualan |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 64442.94 USDT | −0.09% | 510.444 M | −16.64% | 64667.69 USDT | 63909.88 USDT | 1.95 K | Penjualan |
 BTCKRWBitcoin / KRW |  UPBIT | 92500000 KRW | −0.28% | 190.824 M | −34.71% | 93000000 KRW | 92010000 KRW | 884 | Penjualan |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 64474.4 USD | −0.02% | 161.5 M | +0.45% | 64612.8 USD | 63950.0 USD | 696 | Penjualan |
| BTCUSDTBitcoin / Tether |  KUCOIN | 64423.6 USDT | −0.12% | 150.562 M | −10.44% | 64670.8 USDT | 63878.0 USDT | 632 | Penjualan |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 64438 USD | −0.08% | 113.955 M | −17.97% | 64655 USD | 63921 USD | 377 | Penjualan |
 BTCJPYBitcoin / Yen |  BITFLYER | 10091161 JPY | +0.51% | 103.29 M | +1.15% | 10120000 JPY | 9955462 JPY | 718 | Netral |
| BTCUSDTBitcoin / Tether USD |  HTX | 64418.37 USDT | +0.48% | 75.509 M | −23.80% | 65274.73 USDT | 63875.57 USDT | 692 | Penjualan |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 64417.81 USDT | −0.04% | 73.719 M | −5.39% | 64631.63 USDT | 63888.00 USDT | 514 | Penjualan |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 92380000 KRW | −0.29% | 62.163 M | −32.46% | 92896000 KRW | 91800000 KRW | 329 | Penjualan |
| BTCUSDBitcoin / Dollar |  BITFINEX | 64511.0 USD | −0.07% | 59.539 M | +6.39% | 64755.0 USD | 63948.0 USD | 167 | Penjualan |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 64426.30 USD | −0.10% | 56.308 M | −0.31% | 64668.66 USD | 63919.94 USD | 98 | Penjualan |
| BTCUSDCBitcoin / USD Coin | BINANCE | 64408.00 USDC | −0.12% | 53.666 M | +2.91% | 64665.99 USDC | 63888.41 USDC | 244 | Penjualan |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65796.5 USDT | +0.09% | 52.509 M | +24.92% | 65982.6 USDT | 65126.3 USDT | 359 | Penjualan |
| BTCUSDTBitcoin / Tether |  HITBTC | 64450.46 USDT | −0.03% | 47.576 M | +42.48% | 64651.78 USDT | 63898.90 USDT | 184 | Penjualan |
 BTCEURBitcoin / Euro | KRAKEN | 60031.8 EUR | −0.15% | 31.843 M | −13.33% | 60255.1 EUR | 59616.0 EUR | 124 | Penjualan |
| BTCUSDTBitcoin / Tether | COINBASE | 64449.83 USDT | −0.08% | 30.849 M | −0.12% | 64666.28 USDT | 63896.65 USDT | 97 | Penjualan |
| BTCUSTBitcoin / UST | BITFINEX | 64449.00000000 USDT | −0.07% | 27.915 M | +13.60% | 64650.00000000 USDT | 63915.00000000 USDT | 128 | Penjualan |
| BTCEURBitcoin / Euro | COINBASE | 60047.76 EUR | −0.13% | 24.976 M | −14.89% | 60304.36 EUR | 59578.13 EUR | 82 | Penjualan |
| BTCUSDCBitcoin / USD Coin | HITBTC | 64445.63337 USDC | −0.05% | 24.888 M | +32.28% | 64656.66699 USDC | 63961.19790 USDC | 149 | Penjualan |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67796.5 USDT | −0.05% | 21.23 M | −22.02% | 68079.4 USDT | 67206.1 USDT | 85 | Penjualan |
| BTCUSDTBITCOIN / TETHER |  COINEX | 64446.53 USDT | −0.07% | 20.043 M | −18.34% | 64656.80 USDT | 63877.66 USDT | 105 | Penjualan |
| BTCEURBitcoin / Euro | BINANCE | 60104.65 EUR | −0.14% | 18.067 M | −12.22% | 60332.99 EUR | 59638.74 EUR | 71 | Penjualan |
| BTCUSDBitcoin / US Dollar | BINANCE | 64510.22 USD | −0.06% | 18.047 M | −12.22% | 64722.82 USD | 63964.93 USD | 71 | Penjualan |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 64422.8 USDT | −0.10% | 11.807 M | −22.42% | 64610.0 USDT | 63938.9 USDT | 31 | Penjualan |
 BTCGBPBitcoin / British Pound | COINBASE | 51466.54 GBP | −0.20% | 11.312 M | −25.07% | 51710.15 GBP | 51106.59 GBP | 40 | Penjualan |
| BTCEURBitcoin / Euro | BITSTAMP | 60046 EUR | −0.17% | 10.536 M | −42.47% | 60299 EUR | 59605 EUR | 35 | Penjualan |
 BTCBRLBitcoin / BRL | BINANCE | 334738 BRL | −0.11% | 10.438 M | −16.22% | 335983 BRL | 331501 BRL | 27 | Penjualan |
| BTCUSDCBitcoin / USD Coin | HTX | 64428.22 USDC | +0.50% | 8.996 M | −1.01% | 65293.99 USDC | 63887.55 USDC | 103 | Penjualan |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 64487.32 USDC | −0.03% | 7.382 M | −13.66% | 64620.54 USDC | 63898.33 USDC | 25 | Penjualan |
| BTCUSDBitcoin / US Dollar |  EXMO | 69544.29 USD | +0.44% | 6.866 M | +0.08% | 70444.00 USD | 68800.00 USD | 41 | Pembelian |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2101033 TRY | −0.38% | 5.577 M | −20.90% | 2116633 TRY | 2090859 TRY | 30 | Penjualan |
| BTCEURBitcoin / Euro | WHITEBIT | 60213.79 EUR | −0.11% | 5.527 M | −9.54% | 60386.84 EUR | 59786.98 EUR | 20 | Penjualan |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 64969.31 USD | −0.04% | 5.182 M | −8.66% | 65137.57 USD | 64411.40 USD | 19 | Penjualan |
| BTCUSDBitcoin / US Dollar |  TIMEX | 64356.00 USD | −0.08% | 5.121 M | +1.46% | 64619.00 USD | 63745.00 USD | 25 | Penjualan |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 64476.74 USDC | −0.08% | 5.032 M | +6.97% | 64626.24 USDC | 63992.59 USDC | 15 | Penjualan |
| BTCGBPBitcoin / British Pound | KRAKEN | 51485.7 GBP | −0.14% | 4.153 M | −10.81% | 51688.3 GBP | 51102.6 GBP | 18 | Penjualan |
| BTCUSDTBitcoin / USD Tether | TIMEX | 64359.00 USDT | −0.15% | 4.125 M | +23.18% | 64624.00 USDT | 63732.00 USDT | 22 | Penjualan |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2918188.44 UAH | −0.39% | 3.767 M | +0.78% | 2947762.51 UAH | 2910000.00 UAH | 21 | Penjualan |
| BTCGBPBitcoin / British Pound | BITSTAMP | 51500 GBP | −0.12% | 3.741 M | +105.22% | 51681 GBP | 51102 GBP | 2 | Penjualan |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 64416.4 USDC | −0.11% | 3.182 M | −6.75% | 64659.7 USDC | 63900.7 USDC | 18 | Penjualan |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 64416.58 USDT | −0.13% | 1.861 M | −34.20% | 64670.93 USDT | 63920.14 USDT | 5 | Penjualan |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 58815.8 CHF | −0.22% | 1.774 M | +14.03% | 59000.0 CHF | 58468.2 CHF | 13 | Penjualan |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2101513.23 TRY | −0.38% | 1.661 M | −2.99% | 2117207.89 TRY | 2092607.97 TRY | 5 | Penjualan |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 64447.19 USDC | −0.19% | 1.605 M | −16.51% | 64662.35 USDC | 63916.33 USDC | 5 | Penjualan |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 262434.54 PLN | −0.02% | 1.393 M | −9.21% | 263049.69 PLN | 259953.31 PLN | 6 | Penjualan |
 BTCDAIBitcoin / DAI | BINANCE | 64506.30 DAI | +0.01% | 1.378 M | +23.42% | 65460.47 DAI | 63934.06 DAI | 12 | Penjualan |
| BTCJPYBitcoin / JPY | BINANCE | 10110000 JPY | +0.65% | 1.353 M | −18.38% | 10154347 JPY | 9978129 JPY | 11 | Penjualan |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 88034.6 CAD | −0.19% | 1.239 M | −22.23% | 88330.8 CAD | 87447.8 CAD | 2 | Penjualan |
| BTCUSDTBitcoin / Tether | BITSTAMP | 64486 USDT | −0.01% | 1.229 M | +26.15% | 64665 USDT | 63904 USDT | 3 | Penjualan |
| BTCUSDCBitcoin / USDC | BITSTAMP | 64485 USDC | +0.04% | 1.139 M | +123.77% | 64651 USDC | 63925 USDC | 1 | Penjualan |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2871708.28 UAH | −0.23% | 1.052 M | +13.58% | 2891027.99 UAH | 2852539.75 UAH | 3 | Penjualan |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 98824.6 AUD | −0.26% | 783.634 K | −33.28% | 99163.8 AUD | 98177.0 AUD | 8 | Penjualan |
| BTCGBPBitcoin / Pound Sterling | EXMO | 53478.28 GBP | −0.83% | 718.026 K | −3.39% | 54000.99 GBP | 53269.52 GBP | 5 | Penjualan |
| BTCEURBitcoin / Euro | EXMO | 60343.85 EUR | −0.15% | 703.645 K | +2.12% | 60809.31 EUR | 59596.52 EUR | 5 | Penjualan |
| BTCUSDCBitcoin / USDC | MEXC | 64456.00 USDC | −0.05% | 631.911 K | −12.47% | 64656.96 USDC | 63927.47 USDC | 4 | Penjualan |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 88104.530000 SGD | +0.34% | 546.272 K | +36.16% | 88168.880000 SGD | 87162.710000 SGD | 3 | Penjualan |
| BTCEURBitcoin / EUR | BITFINEX | 60025.0 EUR | −0.16% | 516.04 K | −37.27% | 60243.0 EUR | 59606.0 EUR | 2 | Penjualan |
| BTCPLNBitcoin / PLN | BINANCE | 260538 PLN | +0.13% | 512.094 K | +27.88% | 261210 PLN | 258185 PLN | 2 | Penjualan |
| BTCUSDTBitcoin / Tether | EXMO | 64480.79 USDT | −0.03% | 469.585 K | −26.99% | 64630.58 USDT | 63950.00 USDT | 3 | Penjualan |
 BTCZARBitcoin / ZAR | BINANCE | 1249581 ZAR | +0.04% | 328.418 K | +50.14% | 1252516 ZAR | 1237260 ZAR | 2 | Penjualan |
 BTCARSBitcoin / ARS | BINANCE | 68162322 ARS | +0.01% | 248.694 K | +40.98% | 68617687 ARS | 67465472 ARS | 1 | Penjualan |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29118611 KZT | −0.13% | 237.372 K | −41.10% | 29202972 KZT | 28827859 KZT | 1 | Penjualan |
| BTCUSDTBitcoin / USDT | UPBIT | 64042.6920 USDT | −0.42% | 226.312 K | +17.11% | 64950.1478 USDT | 62982.3371 USDT | 1 | Penjualan |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 334645.0 BRL | −0.13% | 220.034 K | −10.81% | 335801.0 BRL | 332267.0 BRL | 1 | Penjualan |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 173274.29 GEL | −0.05% | 186.499 K | −4.70% | 173872.32 GEL | 171544.04 GEL | 1 | Penjualan |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 52535.44 GBP | −0.15% | 183.687 K | +4.32% | 52750.43 GBP | 52137.31 GBP | 1 | Penjualan |
| BTCUSDTBitcoin / USDT | GEMINI | 64525.860000 USDT | −0.01% | 120.792 K | −55.62% | 64565.530000 USDT | 63962.060000 USDT | 0 | Penjualan |
| BTCEURBitcoin / Euro | KUCOIN | 60218.28 EUR | +0.08% | 96.131 K | −44.44% | 60599.99 EUR | 59686.98 EUR | 0 | Penjualan |
| BTCUSDTBitcoin / Tether |  DELTA | 64417.0 USDT | −0.13% | 87.84 K | −29.50% | 64657.0 USDT | 63960.0 USDT | 0 | Penjualan |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 10098800 JPY | +0.53% | 82.717 K | +5383.41% | 10098800 JPY | 9965100 JPY | 1 | Netral |
| BTCDAIBitcoin / Dai | HITBTC | 64450.06 DAI | −0.05% | 82.497 K | +28.91% | 64670.38 DAI | 63957.36 DAI | 1 | Penjualan |
| BTCGBPBitcoin / British Pound | GEMINI | 51228.830000 GBP | −0.85% | 70.112 K | −82.13% | 51484.900000 GBP | 50893.380000 GBP | 0 | Penjualan |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2102329.0 TRY | −0.29% | 61.102 K | −20.09% | 2116512.0 TRY | 2093172.0 TRY | 0 | Penjualan |
| BTCGBPBitcoin / GBP | BITFINEX | 51617.00000000 GBP | −0.06% | 56.737 K | −28.82% | 51791.00000000 GBP | 51240.00000000 GBP | 0 | Penjualan |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 67558.98 USD | +4.80% | 42.442 K | +31.20% | 67558.98 USD | 64172.09 USD | 0 | Pembelian |
| BTCEURBitcoin / Euro | GEMINI | 60154.710000 EUR | −0.36% | 32.762 K | −83.48% | 60277.090000 EUR | 59994.510000 EUR | 0 | Penjualan |
| BTCUSDCBITCOIN / USD COIN | COINEX | 64471.74 USDC | −0.02% | 29.579 K | −22.51% | 64657.05 USDC | 63971.47 USDC | 0 | Penjualan |
 BTCRONBitcoin / RON | BINANCE | 300549 RON | −0.24% | 26.812 K | −58.80% | 301545 RON | 298752 RON | 0 | Penjualan |
| BTCJPYBitcoin / JPY | BITFINEX | 10103000.00 JPY | +0.66% | 24.04 K | +93.26% | 10103000.00 JPY | 9965100.00 JPY | 0 | Netral |
| BTCDAIBitcoin / DAI | KRAKEN | 64529.5 DAI | 0.00% | 15.422 K | +310.53% | 64529.5 DAI | 64186.4 DAI | 0 | Penjualan |
| BTCUAHBitcoin / UAH | BINANCE | 2646479 UAH | −1.04% | 8.853 K | −22.47% | 2674336 UAH | 2646479 UAH | 0 | Penjualan |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 65081.70 USDC | +0.54% | 6.199 K | −36.29% | 65081.70 USDC | 64250.48 USDC | 0 | Netral |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 50461.67 GBP | −1.16% | 4.735 K | +5.74% | 50564.74 GBP | 50287.09 GBP | 0 | Penjualan |
| BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Pembelian Kuat |
| BTCDAIBitcoin / Dai | KUCOIN | 64330.2 DAI | −0.02% | 2.582 K | −77.50% | 64595.3 DAI | 64106.6 DAI | 0 | Penjualan |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 344958.1 BRL | +3.30% | 2.329 K | −88.25% | 344958.1 BRL | 325030.8 BRL | 0 | Pembelian |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | 0.00% | 725 | +7.15% | 111.15 BNB | 98.48 BNB | 0 | Penjualan |
| BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Pembelian Kuat |
 BTCTUSDBitcoin / TrueUSD | WHITEBIT | 64426.48 TUSD | −0.15% | 0 | — | 64583.91 TUSD | 63908.84 TUSD | 2 | Penjualan |
 BTCPYUSDBitcoin / PYUSD | KRAKEN | 64450.3 PYUSD | −0.42% | 0 | — | 64450.3 PYUSD | 64450.3 PYUSD | 0 | Penjualan |
| BTCTUSDBitcoin / TrueUSD | HITBTC | 64406.71 TUSD | −0.06% | 0 | — | 64573.81 TUSD | 63946.90 TUSD | 0 | Penjualan |
 BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Pembelian |
 BTCFDUSDBitcoin / FDUSD | BINANCE | 64398.60 FDUSD | −0.10% | 0 | — | 64619.53 FDUSD | 63819.26 FDUSD | 23.343 K | Penjualan |
| BTCPYUSDBitcoin / PYUSD | HTX | 63653.59 PYUSD | +0.34% | 0 | — | 63653.59 PYUSD | 63186.92 PYUSD | 0 | Netral |
 BTCBIDRBitcoin / BIDR | BINANCE | 1045024474 BIDR | −0.37% | 0 | — | 1050291656 BIDR | 1041437489 BIDR | 1 | Penjualan |