Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 96.796,3 USDT | +2,67% | 36,62 B | +29,57% | 97.899,9 USDT | 94.008,7 USDT | 150,14 K | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance | 96.816,00 USDT | +2,69% | 5,43 B | +32,23% | 97.852,00 USDT | 94.040,00 USDT | 23,7 K | Pembelian |
 BTCUSDBitcoin / USD |  Crypto.com | 96.863,92 USD | +2,63% | 3,25 B | +7,45% | 98.000,00 USD | 94.172,12 USD | 9,3 K | Pembelian |
| BTCUSDTBitcoin / Tether | Crypto.com | 96.808,00 USDT | +2,67% | 3,22 B | +0,47% | 97.867,00 USDT | 94.029,02 USDT | 8,01 K | Pembelian |
| BTCUSDBitcoin / US Dollar |  Coinbase | 96.847,19 USD | +2,61% | 2,26 B | +26,95% | 97.931,00 USD | 94.127,20 USD | 7,63 K | Pembelian |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 96.738,02 USDT | +2,62% | 1,42 B | +13,94% | 97.853,94 USDT | 94.041,94 USDT | 6,58 K | Pembelian |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96.889,9 USDC | +2,71% | 1,33 B | +10,82% | 97.943,5 USDC | 94.088,9 USDC | 5,98 K | Pembelian |
| BTCUSDTBitcoin / Tether USD |  HTX | 96.703,75 USDT | +2,15% | 1,01 B | +45,08% | 97.886,15 USDT | 93.150,77 USDT | 7,28 K | Pembelian |
 BTCKRWBitcoin / KRW |  UpBit | 136.099.000 KRW | +2,20% | 881,06 M | +76,28% | 137.700.000 KRW | 133.001.000 KRW | 4,98 K | Pembelian |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 96.852 USD | +2,63% | 793,88 M | +26,26% | 97.903 USD | 94.106 USD | 2,99 K | Pembelian |
| BTCUSDTBitcoin / USDT |  MEXC | 96.820,80 USDT | +2,69% | 755,7 M | +23,81% | 97.848,88 USDT | 94.040,00 USDT | 3,37 K | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance | 96.859,57 USDC | +2,65% | 620,7 M | +36,06% | 97.922,56 USDC | 94.123,23 USDC | 2,22 K | Pembelian |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 96.774,9 USD | +2,60% | 428,22 M | +9,63% | 97.829,7 USD | 94.135,0 USD | 1,53 K | Pembelian |
| BTCUSDTBitcoin / Tether |  KuCoin | 96.814,2 USDT | +2,68% | 394,83 M | +14,91% | 97.864,9 USDT | 94.038,1 USDT | 1,63 K | Pembelian |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 135.988.000 KRW | +2,09% | 275,92 M | +72,28% | 137.559.000 KRW | 133.103.000 KRW | 1,44 K | Pembelian |
| BTCUSDBitcoin / Dollar |  Bitfinex | 96.592,0 USD | +2,49% | 251,14 M | +42,39% | 97.549,0 USD | 93.986,0 USD | 1,38 K | Pembelian |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.992.125 JPY | +2,18% | 194,81 M | +27,67% | 15.212.500 JPY | 14.620.138 JPY | 1,03 K | Pembelian |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 96.896,61 USD | +2,67% | 191,73 M | +32,37% | 97.887,00 USD | 94.155,83 USD | 680 | Pembelian |
 BTCEURBitcoin / Euro | Kraken | 91.734,8 EUR | +2,94% | 186,23 M | +74,33% | 92.220,4 EUR | 89.104,4 EUR | 709 | Pembelian kuat |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 96.744,12 USDT | +2,65% | 121,04 M | +31,58% | 97.800,00 USDT | 94.064,82 USDT | 555 | Pembelian |
| BTCUSTBitcoin / UST | Bitfinex | 96.769,00000000 USDT | +2,64% | 116,88 M | +122,46% | 97.670,00000000 USDT | 94.037,00000000 USDT | 889 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 96.787,22 USDT | +2,68% | 95,67 M | −1,56% | 97.722,17 USDT | 94.091,82 USDT | 352 | Pembelian |
| BTCEURBitcoin / Euro | Coinbase | 91.571,01 EUR | +2,57% | 90,83 M | +42,91% | 92.455,00 EUR | 89.140,88 EUR | 378 | Pembelian |
| BTCUSDTBitcoin / Tether | Coinbase | 96.779,06 USDT | +2,62% | 87,74 M | +50,49% | 97.861,36 USDT | 94.036,89 USDT | 384 | Pembelian |
| BTCEURBitcoin / Euro | Bitstamp | 91.766 EUR | +2,85% | 86,82 M | +88,29% | 92.300 EUR | 89.087 EUR | 257 | Pembelian kuat |
| BTCUSDTBitcoin / Tether |  HitBTC | 96.791,34 USDT | +2,64% | 75,38 M | +33,40% | 97.803,86 USDT | 94.063,75 USDT | 354 | Pembelian |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98.507,4 USDT | +2,78% | 68,21 M | +19,64% | 99.612,4 USDT | 95.600,0 USDT | 316 | Pembelian |
| BTCEURBitcoin / Euro | Binance | 91.735,86 EUR | +2,71% | 64,64 M | +54,22% | 92.708,40 EUR | 89.187,80 EUR | 265 | Pembelian |
| BTCUSDBitcoin / US Dollar | Binance | 96.572,74 USD | +2,53% | 64,46 M | +54,02% | 97.777,70 USD | 94.077,97 USD | 265 | Pembelian |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 101.984,2 USDT | +2,83% | 62,57 M | +20,30% | 103.000,9 USDT | 98.929,7 USDT | 237 | Pembelian |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 97.430,21 USD | +2,62% | 60,54 M | −19,90% | 98.521,44 USD | 94.710,14 USD | 219 | Pembelian |
| BTCUSDTBitcoin / Tether USD | Kraken | 96.753,0 USDT | +2,73% | 56,02 M | +10,05% | 97.777,7 USDT | 94.074,6 USDT | 278 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HitBTC | 96.756,96116 USDC | +2,52% | 39,06 M | +42,41% | 97.878,37321 USDC | 94.191,09335 USDC | 152 | Pembelian |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 96.825,66 USDC | +2,62% | 33,86 M | −5,55% | 97.925,40 USDC | 94.122,57 USDC | 105 | Pembelian |
 BTCGBPBitcoin / British Pound | Coinbase | 76.479,57 GBP | +2,61% | 29,51 M | +40,03% | 77.250,00 GBP | 74.378,76 GBP | 135 | Pembelian |
 BTCBRLBitcoin / BRL | Binance | 559.564 BRL | +2,15% | 27,98 M | +30,33% | 565.599 BRL | 546.500 BRL | 87 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Kraken | 96.800,00 USDC | +2,61% | 27,24 M | +8,03% | 97.844,00 USDC | 94.146,93 USDC | 129 | Pembelian |
| BTCEURBitcoin / Euro | WhiteBIT | 91.746,75 EUR | +2,63% | 25,01 M | −8,26% | 92.684,01 EUR | 89.214,87 EUR | 94 | Pembelian |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.348.110,84 TRY | +2,54% | 21,27 M | +17,07% | 3.386.542,82 TRY | 3.256.811,94 TRY | 68 | Pembelian |
| BTCTRYBitcoin / Turkish Lira | Binance | 3.350.043 TRY | +2,58% | 17,32 M | +7,08% | 3.386.388 TRY | 3.256.883 TRY | 66 | Pembelian |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 129.931,3400 SGD | +2,66% | 15,58 M | +4,04% | 130.888,0000 SGD | 125.882,4800 SGD | 7,8 M | Pembelian |
| BTCGBPBitcoin / British Pound | Kraken | 76.477,3 GBP | +2,63% | 15,42 M | +30,20% | 77.126,5 GBP | 74.371,4 GBP | 76 | Pembelian |
| BTCUSDCBitcoin / USD Coin | KuCoin | 96.790,0 USDC | +2,61% | 11,42 M | +21,69% | 97.885,9 USDC | 94.133,9 USDC | 48 | Pembelian |
| BTCJPYBitcoin / JPY | Binance | 15.004.899 JPY | +2,38% | 10,54 M | +51,48% | 15.203.079 JPY | 14.625.270 JPY | 44 | Pembelian |
 BTCCHFBitcoin / Swiss Franc | Kraken | 85.424,8 CHF | +3,10% | 8,63 M | −8,63% | 85.800,0 CHF | 82.859,4 CHF | 49 | Pembelian kuat |
| BTCUSDTBitcoin / TetherUS | Binance.US | 96.844,44 USDT | +2,69% | 8,53 M | +58,22% | 97.798,67 USDT | 94.000,28 USDT | 56 | Pembelian |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.964.060 MXN | −0,42% | 7,94 M | +126,40% | 1.975.850 MXN | 1.964.020 MXN | 3 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HTX | 96.833,13 USDC | +2,17% | 7,87 M | +10,72% | 97.902,51 USDC | 93.247,50 USDC | 53 | Pembelian |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 96.783 USDC | −0,50% | 6,11 M | +32,23% | 97.416 USDC | 95.064 USDC | 8 | Pembelian |
| BTCGBPBitcoin / British Pound | Bitstamp | 76.319 GBP | +2,51% | 5,74 M | +36,64% | 77.211 GBP | 74.366 GBP | 47 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance.US | 96.888,75 USDC | +2,73% | 5,28 M | +0,86% | 97.777,00 USDC | 94.176,07 USDC | 23 | Pembelian |
 BTCCADBitcoin / Canadian Dollar | Kraken | 134.748,6 CAD | +2,39% | 4,6 M | +29,15% | 135.998,9 CAD | 131.264,2 CAD | 26 | Pembelian |
| BTCUSDTBitcoin / Tether | Bitstamp | 96.813 USDT | +2,67% | 4,35 M | +45,34% | 97.824 USDT | 94.055 USDT | 22 | Pembelian |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 129.254,750000 SGD | +2,54% | 3,89 M | +172,38% | 129.254,750000 SGD | 125.200,090000 SGD | 28 | Pembelian |
| BTCUSDCBitcoin / USDC | MEXC | 96.849,98 USDC | +2,61% | 3,69 M | +16,25% | 97.919,33 USDC | 94.140,52 USDC | 18 | Pembelian |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 96.989,6600 USD | +3,17% | 3,45 M | +3,75% | 97.813,2800 USD | 93.983,8700 USD | 1,33 M | Pembelian |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 391.424,98 PLN | +2,61% | 3,24 M | −1,14% | 395.591,31 PLN | 380.542,62 PLN | 14 | Pembelian |
| BTCUSDCBitcoin / USDC | Bitstamp | 96.820 USDC | +2,60% | 3,03 M | +70,00% | 97.857 USDC | 94.233 USDC | 14 | Pembelian |
| BTCUSDTBITCOIN / TETHER USD | — | 96.716 USDT | −0,27% | 2,79 M | +23,41% | 97.434 USDT | 96.716 USDT | 2 | Pembelian |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 96.560,47 USDT | +2,77% | 2,53 M | +237,00% | 97.939,49 USDT | 93.924,08 USDT | 14 | Pembelian |
| BTCEURBitcoin / EUR | Bitfinex | 91.684,0 EUR | +2,87% | 2,29 M | −7,99% | 92.536,0 EUR | 89.197,0 EUR | 11 | Pembelian kuat |
| BTCEURBitcoin / Euro | Crypto.com | 91.772,03 EUR | +2,74% | 1,94 M | +29,77% | 92.694,65 EUR | 89.206,99 EUR | 6 | Pembelian kuat |
 BTCAUDBitcoin / Australian Dollar | Kraken | 148.380,2 AUD | +2,51% | 1,92 M | +75,37% | 149.875,0 AUD | 144.444,7 AUD | 10 | Pembelian |
| BTCPLNBitcoin / PLN | Binance | 400.014 PLN | +2,86% | 1,85 M | +22,05% | 402.919 PLN | 385.411 PLN | 6 | Pembelian |
 BTCDAIBitcoin / DAI | Binance | 96.764,90 DAI | +2,63% | 1,48 M | +44,23% | 97.781,29 DAI | 94.113,71 DAI | 8 | Pembelian |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.163.130,99 UAH | +2,65% | 1,22 M | −2,96% | 4.207.280,34 UAH | 4.045.997,15 UAH | 5 | Pembelian |
| BTCUSDTBitcoin / USDT | UpBit | 96.607,4200 USDT | +3,28% | 1,1 M | +5,67% | 98.000,0000 USDT | 93.549,0300 USDT | 6 | Pembelian |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.341.127,38 THB | +1,94% | 1,03 M | +237,67% | 3.400.428,32 THB | 3.259.144,56 THB | 3 | Pembelian |
| BTCEURBitcoin / Euro | KuCoin | 91.939,91 EUR | +2,91% | 917,73 K | +96,27% | 92.511,00 EUR | 89.342,10 EUR | 3 | Pembelian kuat |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.045.748 KZT | +2,66% | 903,74 K | +170,13% | 49.571.795 KZT | 47.714.546 KZT | 3 | Pembelian |
| BTCGBPBitcoin / British Pound | Gemini | 76.267,370000 GBP | +2,98% | 899,5 K | +67,76% | 76.868,760000 GBP | 74.486,310000 GBP | 2 | Pembelian kuat |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 97.001,68 USDC | +3,00% | 659,27 K | −3,62% | 98.499,99 USDC | 94.147,35 USDC | 4 | Pembelian |
| BTCUSDTBitcoin / USDT | Gemini | 97.096,330000 USDT | +3,18% | 610,08 K | +106,34% | 98.223,510000 USDT | 94.188,840000 USDT | 4 | Pembelian |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76.347,13 GBP | +2,63% | 437,08 K | −14,29% | 77.168,54 GBP | 74.175,07 GBP | 2 | Pembelian |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 558.810 BRL | −0,44% | 342,13 K | +7,29% | 564.410 BRL | 558.810 BRL | 0 | Pembelian |
| BTCDAIBitcoin / DAI | Kraken | 96.875,9 DAI | +2,93% | 309,54 K | +84,58% | 97.800,0 DAI | 94.288,1 DAI | 2 | Pembelian |
 BTCRONBitcoin / RON | Binance | 457.742 RON | +3,40% | 308,61 K | +43,42% | 462.168 RON | 444.668 RON | 1 | Pembelian |
 BTCEURBitcoin / EUR | MEXC | 91.768,32 EVC | +2,77% | 297,17 K | +81,95% | 92.701,59 EVC | 89.212,76 EVC | 1 | Pembelian |
| BTCDAIBitcoin / Dai | HitBTC | 96.723,81 DAI | +2,51% | 295,63 K | +8,09% | 97.739,11 DAI | 94.146,57 DAI | 2 | Pembelian |
| BTCEURBitcoin / Euro | Gemini | 92.010,240000 EUR | +2,99% | 264,94 K | +91,49% | 92.734,720000 EUR | 89.910,870000 EUR | 0 | Pembelian |
 BTCARSBitcoin / ARS | Binance | 108.469.892 ARS | +3,00% | 256,1 K | +18,05% | 109.940.842 ARS | 105.541.860 ARS | 1 | Pembelian kuat |
 BTCZARBitcoin / ZAR | Binance | 1.773.119 ZAR | +2,81% | 216,42 K | −40,62% | 1.793.804 ZAR | 1.721.444 ZAR | 1 | Pembelian |
| BTCMXNBitcoin / MXN | Binance | 1.972.125 MXN | +3,35% | 213,15 K | +21,88% | 1.995.224 MXN | 1.908.871 MXN | 1 | Pembelian kuat |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 96.776,5 USDT | +2,66% | 136,78 K | +24,54% | 97.772,0 USDT | 94.081,5 USDT | 1 | Pembelian |
| BTCDAIBitcoin / Dai | KuCoin | 96.817,2 DAI | +3,27% | 119,46 K | +161,55% | 97.962,6 DAI | 94.583,9 DAI | 1 | Pembelian kuat |
| BTCUSDCBitcoin / USD Coin | Poloniex | 97.178,33 USDC | +3,93% | 104,22 K | +159,94% | 97.699,85 USDC | 93.505,57 USDC | 1 | Pembelian |
| BTCGBPBitcoin / GBP | Bitfinex | 76.648,00000000 GBP | +2,81% | 82,05 K | +7,79% | 77.247,00000000 GBP | 74.462,00000000 GBP | 0 | Pembelian |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 107.867.100 ARS | +0,70% | 80,45 K | +94,28% | 109.464.100 ARS | 107.831.500 ARS | 0 | Pembelian |
| BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Pembelian kuat |
| BTCDAIBITCOIN / DAI | — | 96.745 DAI | −0,79% | 50,07 K | +698,12% | 97.320 DAI | 96.745 DAI | 0 | Pembelian |
| BTCJPYBitcoin / JPY | Bitfinex | 14.967.000,00 JPY | +2,37% | 43,81 K | −93,47% | 15.131.000,00 JPY | 14.593.000,00 JPY | 0 | Pembelian |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14.999.612 JPY | +2,60% | 25,32 K | −47,55% | 15.157.600 JPY | 14.620.200 JPY | 0 | Pembelian |
| BTCUAHBitcoin / UAH | Binance | 4.328.914 UAH | +3,12% | 18,46 K | −48,98% | 4.341.087 UAH | 4.213.415 UAH | 0 | Pembelian |
| BTCUSDBitcoin / United States dollar |  Okcoin | 93.698,26 USD | +1,45% | 11,18 K | +31,40% | 93.698,26 USD | 92.559,64 USD | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 571.182,7 BRL | +1,70% | 5,51 K | −40,46% | 571.182,7 BRL | 550.686,5 BRL | 0 | Pembelian kuat |
 BTCBNBBitcoin / Binance Coin | Poloniex | 158,44 BNB | +1,92% | 4,13 K | +74,46% | 159,62 BNB | 155,84 BNB | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 521.954,0 BRL | +167,51% | 5 | +243,38% | 530.324,0 BRL | 521.954,0 BRL | 0 | Pembelian kuat |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.001.164,0 TRY | −0,42% | 0 | 0,00% | 3.001.164,0 TRY | 3.001.164,0 TRY | 0 | Pembelian |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 96.973,15 TUSD | +2,56% | 0 | — | 98.054,65 TUSD | 94.374,25 TUSD | 2 | Pembelian |
 BTCXSGDBITCOIN / XSGD | Tokenize | 130.170,7099 XSGD | +3,04% | 0 | — | 131.385,7810 XSGD | 126.262,4509 XSGD | 1,69 M | Pembelian kuat |