Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 64.000,0 USDT | +1,09% | 16,204 B | +60,53% | 64.016,0 USDT | 63.000,0 USDT | 45,807 K | Pembelian |
BTCUSDTBitcoin / TetherUS | Binance | 64.018,00 USDT | +1,09% | 1,759 B | +82,59% | 64.036,69 USDT | 63.006,70 USDT | 6,135 K | Pembelian |
BTCUSDTBitcoin / Tether | Crypto.com | 64.030,95 USDT | +1,10% | 1,576 B | +89,90% | 64.041,40 USDT | 62.989,85 USDT | 4,564 K | Pembelian |
BTCUSDBitcoin / USD | Crypto.com | 64.008,79 USD | +1,04% | 1,439 B | +91,34% | 64.019,54 USD | 62.964,81 USD | 4,459 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 64.012,00 USDT | +1,05% | 844,262 M | +64,51% | 64.036,69 USDT | 63.006,70 USDT | 3,407 K | Pembelian |
BTCUSDBitcoin / US Dollar | Coinbase | 63.991,43 USD | +1,04% | 656,751 M | +107,11% | 64.009,82 USD | 62.963,28 USD | 2,534 K | Pembelian |
BTCUSDTBitcoin / Tether US | WhiteBIT | 64.021,23 USDT | +1,06% | 555,214 M | +83,98% | 64.035,66 USDT | 63.001,14 USDT | 1,74 K | Pembelian |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63.985,3 USDC | +1,05% | 476,445 M | +105,11% | 64.007,8 USDC | 62.958,1 USDC | 1,443 K | Pembelian |
BTCUSDCBitcoin / USD Coin | Binance | 64.015,88 USDC | +1,06% | 229,123 M | +119,66% | 64.018,80 USDC | 62.982,15 USDC | 1,019 K | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 63.999,55 USDT | +0,71% | 211,254 M | +63,06% | 64.009,60 USDT | 62.880,90 USDT | 1,862 K | Pembelian |
BTCKRWBitcoin / KRW | UpBit | 84.623.000 KRW | +1,04% | 151,506 M | +2,67% | 84.630.000 KRW | 83.297.000 KRW | 672 | Pembelian |
BTCKRWBitcoin / South Korean Won | Bithumb | 84.634.000 KRW | +1,11% | 125,652 M | +164,09% | 84.638.000 KRW | 83.268.000 KRW | 721 | Pembelian |
BTCUSDTBitcoin / Tether | KuCoin | 64.012,6 USDT | +1,07% | 117,912 M | +80,41% | 64.037,6 USDT | 63.001,1 USDT | 395 | Pembelian |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63.994 USD | +1,05% | 106,612 M | +132,92% | 63.998 USD | 62.985 USD | 277 | Pembelian |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63.953,0 USD | +0,97% | 95,451 M | +34,89% | 64.000,0 USD | 62.984,0 USD | 285 | Pembelian |
BTCUSDTBitcoin / Tether USD | Poloniex | 63.927,16 USDT | +1,27% | 62,112 M | +6,94% | 63.927,33 USDT | 62.882,62 USDT | 227 | Pembelian |
BTCUSDTBITCOIN / TETHER | CoinEx | 63.992,69 USDT | +1,07% | 60,103 M | +93,76% | 64.035,90 USDT | 62.989,14 USDT | 236 | Pembelian |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 66.493,6 USDT | +1,18% | 53,519 M | +328,68% | 66.500,0 USDT | 65.297,7 USDT | 74 | — |
BTCJPYBitcoin / Yen | bitFlyer | 9.259.227 JPY | +1,54% | 51,872 M | +37,53% | 9.264.039 JPY | 9.081.636 JPY | 227 | Pembelian |
BTCUSDBitcoin / Dollar | Bitfinex | 64.128,0 USD | +1,05% | 48,901 M | +85,95% | 64.141,0 USD | 63.142,0 USD | 78 | Pembelian |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 64.473,89 USD | +1,07% | 46,237 M | +62,00% | 64.489,46 USD | 63.441,44 USD | 144 | Pembelian |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63.991,73 USD | +1,09% | 45,55 M | +154,57% | 63.998,99 USD | 62.962,65 USD | 115 | Pembelian |
BTCEURBitcoin / Euro | WhiteBIT | 57.321,87 EUR | +1,12% | 41,969 M | +88,97% | 57.328,96 EUR | 56.388,22 EUR | 142 | Pembelian |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 65.152,5 USDT | +1,08% | 41,682 M | +84,26% | 65.173,2 USDT | 64.098,5 USDT | 118 | Pembelian |
BTCEURBitcoin / Euro | Kraken | 57.445,6 EUR | +1,00% | 36,237 M | +136,03% | 57.454,5 EUR | 56.590,0 EUR | 30 | Pembelian |
BTCUSDTBitcoin / Tether | Coinbase | 64.023,78 USDT | +1,07% | 33,099 M | +208,98% | 64.044,81 USDT | 62.990,71 USDT | 73 | Pembelian |
BTCUSDTBitcoin / Tether | HitBTC | 64.028,67 USDT | +1,08% | 27,632 M | +69,12% | 64.033,77 USDT | 63.010,02 USDT | 100 | Pembelian |
BTCEURBitcoin / Euro | Bitstamp | 57.489 EUR | +1,09% | 19,104 M | +86,74% | 57.489 EUR | 56.568 EUR | 19 | Pembelian |
BTCEURBitcoin / Euro | Coinbase | 57.489,46 EUR | +1,12% | 16,648 M | +89,00% | 57.489,46 EUR | 56.564,22 EUR | 28 | Pembelian |
BTCUSDCBitcoin / USD Coin | HitBTC | 64.002,05503 USDC | +1,08% | 14,946 M | +95,07% | 64.007,99943 USDC | 63.004,42567 USDC | 57 | Pembelian |
BTCUSDTBitcoin / Tether USD | Kraken | 64.022,9 USDT | +1,19% | 12,157 M | +84,01% | 64.037,6 USDT | 63.022,9 USDT | 20 | Pembelian |
BTCUSDBitcoin / US Dollar | Binance | 64.011,48 USD | +1,01% | 12,072 M | +90,20% | 64.020,57 USD | 63.036,87 USD | 26 | Pembelian |
BTCEURBitcoin / Euro | Binance | 57.499,99 EUR | +1,04% | 12,068 M | +89,55% | 57.499,99 EUR | 56.614,47 EUR | 26 | Pembelian |
BTCUSTBitcoin / UST | Bitfinex | 63.987,00000000 USDT | +1,01% | 11,842 M | +77,92% | 64.024,00000000 USDT | 63.003,00000000 USDT | 25 | Pembelian |
BTCGBPBitcoin / British Pound | Coinbase | 47.828,18 GBP | +1,06% | 11,765 M | +138,55% | 47.860,34 GBP | 47.091,45 GBP | 15 | Pembelian |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 82.346,3400 SGD | +1,45% | 10,337 M | −2,24% | 82.542,2100 SGD | 80.846,4100 SGD | 3,839 M | Pembelian |
BTCBRLBitcoin / BRL | Binance | 349.277 BRL | +1,08% | 9,526 M | +109,55% | 349.428 BRL | 344.019 BRL | 21 | Pembelian |
BTCTRYBitcoin / Turkish Lira | Binance | 2.191.452 TRY | +1,02% | 7,686 M | +30,79% | 2.191.789 TRY | 2.159.636 TRY | 21 | Pembelian |
BTCUSDCBitcoin / USD Coin | HTX | 64.013,69 USDC | +0,73% | 5,499 M | +38,23% | 65.873,44 USDC | 62.853,68 USDC | 52 | Pembelian |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 64.002,02 USDC | +1,07% | 4,575 M | +238,61% | 64.005,37 USDC | 62.997,23 USDC | 14 | Pembelian |
BTCGBPBitcoin / British Pound | Bitstamp | 47.786 GBP | +0,95% | 3,633 M | −17,76% | 47.855 GBP | 47.100 GBP | 4 | Pembelian |
BTCGBPBitcoin / British Pound | Kraken | 47.793,6 GBP | +0,98% | 3,326 M | +45,93% | 47.823,2 GBP | 47.144,0 GBP | 3 | Pembelian |
BTCUSDCBitcoin / USD Coin | Kraken | 64.008,37 USDC | +1,16% | 3,156 M | −0,99% | 64.008,37 USDC | 63.043,40 USDC | 6 | Pembelian |
BTCEURBitcoin / EUR | Bitfinex | 57.320,0 EUR | +0,99% | 2,956 M | +3.564,78% | 57.500,0 EUR | 56.505,0 EUR | 14 | Pembelian |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.191.958,55 TRY | +1,05% | 2,757 M | +40,24% | 2.191.958,55 TRY | 2.157.401,45 TRY | 8 | Pembelian |
BTCUSDCBitcoin / USD Coin | Binance.US | 64.000,11 USDC | +1,04% | 2,384 M | +110,58% | 64.004,21 USDC | 62.967,87 USDC | 6 | Pembelian |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63.972,1600 USD | +0,88% | 2,3 M | −3,54% | 64.147,7800 USD | 62.954,9700 USD | 663,978 K | Pembelian |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.786.811,57 UAH | +1,06% | 1,825 M | +24,60% | 2.788.894,26 UAH | 2.743.353,31 UAH | 7 | Pembelian |
BTCCHFBitcoin / Swiss Franc | Kraken | 54.244,2 CHF | +1,39% | 1,806 M | +20,34% | 54.244,2 CHF | 53.324,6 CHF | 2 | Pembelian |
BTCJPYBitcoin / JPY | Binance | 9.265.641 JPY | +1,64% | 1,794 M | +91,97% | 9.265.641 JPY | 9.086.887 JPY | 9 | Pembelian |
BTCUSDCBitcoin / USD Coin | KuCoin | 63.995,9 USDC | +1,05% | 1,742 M | −1,76% | 64.004,5 USDC | 62.998,2 USDC | 6 | Pembelian |
BTCUSDTBitcoin / Tether | Bitstamp | 63.924 USDT | +1,00% | 1,67 M | +571,74% | 63.990 USDT | 62.994 USDT | 2 | Pembelian |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 249.234,48 PLN | +1,14% | 1,531 M | +20,37% | 249.372,08 PLN | 245.176,07 PLN | 6 | Pembelian |
BTCUSDTBitcoin / TetherUS | Binance.US | 63.953,56 USDT | +1,05% | 1,499 M | +69,58% | 63.965,00 USDT | 62.999,66 USDT | 3 | Pembelian |
BTCCADBitcoin / Canadian Dollar | Kraken | 86.440,4 CAD | +0,88% | 1,086 M | +67,70% | 86.489,8 CAD | 85.328,9 CAD | 4 | Pembelian |
BTCAUDBitcoin / Australian Dollar | Kraken | 92.365,6 AUD | +0,87% | 1,075 M | −18,86% | 92.503,3 AUD | 91.256,6 AUD | 7 | Pembelian |
BTCUSDTBitcoin / USD Tether | Bitazza | 64.038,00 USDT | +1,05% | 1,002 M | +100,68% | 64.038,00 USDT | 63.029,70 USDT | 2 | Pembelian |
BTCUSDCBitcoin / USDC | MEXC | 64.019,46 USDC | +1,10% | 991,505 K | +61,85% | 64.019,51 USDC | 62.990,00 USDC | 3 | Pembelian |
BTCEURBitcoin / Euro | Crypto.com | 57.532,54 EUR | +1,13% | 758,732 K | +422,07% | 57.532,54 EUR | 56.635,42 EUR | 1 | Pembelian |
BTCSGDBitcoin / Singapore Dollar | Gemini | 82.055,000000 SGD | +1,14% | 673,871 K | +166,71% | 82.065,000000 SGD | 81.100,000000 SGD | 3 | Pembelian |
BTCDAIBitcoin / DAI | Binance | 63.948,58 DAI | +0,95% | 551,919 K | +92,55% | 63.981,17 DAI | 63.024,84 DAI | 2 | Pembelian |
BTCUSDCBITCOIN / USD COIN | CoinEx | 64.049,86 USDC | +1,20% | 422,682 K | +102,24% | 64.069,96 USDC | 63.003,35 USDC | 1 | Pembelian |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31.560.120 KZT | +1,14% | 331,203 K | +62,85% | 31.560.120 KZT | 31.079.758 KZT | 1 | Pembelian |
BTCPLNBitcoin / PLN | Binance | 246.551 PLN | +0,92% | 296,045 K | +40,57% | 247.069 PLN | 244.469 PLN | 1 | Pembelian |
BTCGBPBitcoin / British Pound | Gemini | 47.887,740000 GBP | +1,46% | 274,355 K | +147,52% | 47.939,410000 GBP | 47.322,760000 GBP | 0 | Pembelian |
BTCUSDCBitcoin / USDC | Bitstamp | 63.934 USDC | +1,02% | 272,334 K | +329,96% | 63.990 USDC | 62.998 USDC | 0 | Pembelian |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.071.647,00 THB | +0,90% | 267,815 K | +11,85% | 2.073.674,60 THB | 2.042.848,28 THB | 0 | Pembelian |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48.965,39 GBP | +1,18% | 242,424 K | +33,62% | 48.965,39 GBP | 48.227,76 GBP | 1 | Pembelian |
BTCUSDTBitcoin / USDT | UpBit | 63.807,9500 USDT | +0,96% | 189,923 K | +39,77% | 63.869,0000 USDT | 63.000,2600 USDT | 0 | Pembelian |
BTCDAIBitcoin / Dai | HitBTC | 63.954,80 DAI | +1,00% | 151,45 K | +130,76% | 63.954,80 DAI | 63.005,23 DAI | 1 | Pembelian |
BTCUSDTBitcoin / USDT | Gemini | 63.994,560000 USDT | +1,07% | 149,756 K | −41,32% | 64.171,350000 USDT | 63.200,000000 USDT | 1 | Pembelian |
BTCEURBitcoin / Euro | KuCoin | 57.511,44 EUR | +1,79% | 141,994 K | +28,46% | 57.511,44 EUR | 56.790,23 EUR | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | HitBTC | 349.324,0 BRL | +1,14% | 138,593 K | +41,66% | 349.337,0 BRL | 344.065,0 BRL | 0 | Pembelian |
BTCARSBitcoin / ARS | Binance | 78.493.007 ARS | +1,13% | 134,582 K | +29,73% | 78.493.007 ARS | 76.800.001 ARS | 0 | Pembelian |
BTCZARBitcoin / ZAR | Binance | 1.105.457 ZAR | +0,25% | 132,918 K | +39,99% | 1.108.070 ZAR | 1.100.063 ZAR | 0 | Netral |
BTCUSDTBitcoin / Tether | Delta Exchange | 64.007,0 USDT | +1,04% | 109,749 K | −21,37% | 64.033,0 USDT | 63.034,5 USDT | 0 | Pembelian |
BTCDAIBitcoin / DAI | Kraken | 63.845,1 DAI | +0,91% | 82,37 K | +1.492,62% | 63.845,1 DAI | 63.043,4 DAI | 0 | Pembelian |
BTCUSDCBitcoin / USD Coin | Poloniex | 64.013,01 USDC | +1,20% | 79,74 K | +1.841,28% | 64.013,01 USDC | 63.085,59 USDC | 0 | Pembelian |
BTCMXNBitcoin / MXN | Binance | 1.276.268 MXN | +1,38% | 72,626 K | +88,87% | 1.276.772 MXN | 1.251.660 MXN | 0 | Pembelian |
BTCEURBitcoin / Euro | Gemini | 57.396,820000 EUR | +0,67% | 68,263 K | +510,22% | 57.419,960000 EUR | 56.855,440000 EUR | 0 | Pembelian |
BTCGBPBitcoin / GBP | Bitfinex | 47.864,00000000 GBP | +1,03% | 59,02 K | +278,96% | 47.877,00000000 GBP | 47.224,00000000 GBP | 0 | Pembelian |
BTCRONBitcoin / RON | Binance | 285.907 RON | +1,31% | 53,623 K | +137,92% | 286.905 RON | 283.972 RON | 0 | Pembelian |
BTCTRYBitcoin / Turkish lira | HitBTC | 2.191.393,0 TRY | +1,00% | 46,606 K | −18,50% | 2.191.393,0 TRY | 2.157.979,0 TRY | 0 | Pembelian |
BTCUAHBitcoin / UAH | Binance | 2.790.304 UAH | +1,26% | 31,688 K | +110,56% | 2.796.463 UAH | 2.755.491 UAH | 0 | Pembelian |
BTCJPYBitcoin / Japanese Yen | Kraken | 9.226.800 JPY | +1,64% | 17,944 K | +846,80% | 9.226.800 JPY | 9.094.500 JPY | 0 | Pembelian |
BTCUSDBitcoin / United States dollar | Okcoin | 63.101,02 USD | −4,23% | 14,408 K | +87,74% | 64.573,49 USD | 63.101,02 USD | 0 | Pembelian |
BTCJPYBitcoin / JPY | Bitfinex | 9.226.800,00 JPY | +1,45% | 13,803 K | +1.598,03% | 9.226.800,00 JPY | 9.078.100,00 JPY | 0 | Pembelian |
BTCDAIBitcoin / Dai | KuCoin | 63.953,9 DAI | +1,37% | 9,406 K | −27,95% | 63.972,3 DAI | 63.372,1 DAI | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | KuCoin | 352.122,1 BRL | +0,45% | 5,899 K | −70,03% | 355.351,4 BRL | 345.983,6 BRL | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | Poloniex | 109,98 BNB | +0,88% | 739 | −76,60% | 109,98 BNB | 109,02 BNB | 0 | Pembelian |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 63.975,740000 GUSD | +1,36% | 0 | — | 63.975,740000 GUSD | 62.986,820000 GUSD | 1 | Pembelian |
BTCFDUSDBitcoin / FDUSD | Binance | 64.086,10 FDUSD | +1,08% | 0 | — | 64.102,18 FDUSD | 63.064,34 FDUSD | 9,502 K | Pembelian |
BTCPYUSDBitcoin / PYUSD | Kraken | 63.286,5 PYUSD | −0,24% | 0 | — | 63.286,5 PYUSD | 63.286,5 PYUSD | 0 | Pembelian |
BTCMXNTBitcoin / MXNT | Bitfinex | 1.250.000,00000000 MXNT | 0,00% | 0 | — | 1.250.000,00000000 MXNT | 1.250.000,00000000 MXNT | 0 | Pembelian |
BTCTUSDBitcoin / TUSD | MEXC | 64.101,76 TUSD | +1,04% | 0 | — | 64.122,13 TUSD | 63.139,26 TUSD | 0 | Pembelian |
BTCTUSDBitcoin / TrueUSD | Binance | 64.118,87 TUSD | +1,06% | 0 | — | 64.142,51 TUSD | 63.133,34 TUSD | 3 | Pembelian |
BTCXSGDBITCOIN / XSGD | Tokenize | 82.531,0611 XSGD | +1,56% | 0 | — | 82.531,0611 XSGD | 80.943,1129 XSGD | 837,965 K | Pembelian |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 4,949 K | Netral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63.906,000000 GUSD | +0,93% | 0 | — | 63.972,000000 GUSD | 62.969,000000 GUSD | 3 | Pembelian |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 64.029,13 TUSD | +0,87% | 0 | — | 64.155,18 TUSD | 63.112,09 TUSD | 7 | Pembelian |