Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 99.099,8 USDT | −2,13% | 26,61 B | −40,05% | 101.729,3 USDT | 97.792,8 USDT | 165,97 K | Netral |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 99.067,7 USDT | −2,16% | 16,03 B | −35,02% | 101.670,5 USDT | 97.793,7 USDT | 100,31 K | Netral |
| BTCUSDTBitcoin / TetherUS | Binance | 99.136,64 USDT | −2,16% | 4,03 B | −45,25% | 101.732,31 USDT | 97.860,00 USDT | 25,67 K | Netral |
 BTCUSDBitcoin / USD |  Crypto.com | 99.142,01 USD | −2,26% | 3,14 B | −54,85% | 101.824,90 USD | 97.920,36 USD | 18,19 K | Netral |
| BTCUSDTBitcoin / Tether | Crypto.com | 99.139,99 USDT | −2,15% | 3,04 B | −40,66% | 101.755,54 USDT | 97.853,98 USDT | 18,23 K | Netral |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 99.136,64 USDT | −2,14% | 2,21 B | −33,53% | 101.708,60 USDT | 97.860,00 USDT | 14,53 K | Netral |
| BTCUSDTBitcoin / USDT |  MEXC | 99.136,64 USDT | −2,16% | 1,85 B | −37,27% | 101.708,60 USDT | 97.860,00 USDT | 11,99 K | Netral |
 BTCUSDCBitcoin / USDC |  Coinbase | 99.147,70 USDC | −2,28% | 1,54 B | −42,53% | 101.812,23 USDC | 97.902,85 USDC | 7,51 K | Netral |
| BTCUSDBitcoin / US Dollar | Coinbase | 99.178,69 USD | −2,25% | 1,54 B | −42,36% | 101.812,23 USD | 97.902,85 USD | 7,51 K | Netral |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 99.125,6 USDC | −2,20% | 1,18 B | −42,61% | 101.773,8 USDC | 97.871,2 USDC | 7,01 K | Netral |
| BTCUSDCBitcoin / USD Coin | Binance | 99.191,05 USDC | −2,20% | 767,04 M | −47,07% | 101.799,99 USDC | 97.927,49 USDC | 4,61 K | Netral |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 99.125,87 USDT | −2,14% | 680,71 M | −39,40% | 101.694,55 USDT | 97.861,47 USDT | 4,13 K | Netral |
 BTCKRWBitcoin / KRW |  UpBit | 154.995.000 KRW | −2,03% | 508,53 M | −51,67% | 159.439.000 KRW | 153.100.000 KRW | 2,79 K | Netral |
| BTCUSDTBitcoin / Tether USD |  HTX | 99.140,77 USDT | −0,24% | 478,02 M | −8,65% | 99.888,48 USDT | 99.056,50 USDT | 300 | Penjualan |
| BTCUSDTBitcoin / Tether |  KuCoin | 99.139,3 USDT | −2,14% | 330,63 M | −54,80% | 101.719,8 USDT | 97.855,5 USDT | 2,05 K | Netral |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 99.187,0 USD | −2,18% | 317,88 M | −38,16% | 101.721,9 USD | 97.919,6 USD | 1,84 K | Netral |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 99.151 USD | −2,27% | 249,11 M | −31,39% | 101.785 USD | 97.962 USD | 1,29 K | Netral |
 BTCJPYBitcoin / Yen |  bitFlyer | 15.362.949 JPY | −2,61% | 169,07 M | −41,44% | 15.826.597 JPY | 15.240.000 JPY | 1,22 K | Penjualan |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 154.806.000 KRW | −2,16% | 166,4 M | −50,18% | 159.198.000 KRW | 153.333.000 KRW | 867 | Netral |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 99.119,18 USDT | −2,12% | 155,58 M | +0,75% | 101.649,34 USDT | 97.866,68 USDT | 1,03 K | Netral |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 99.187,55 USD | −2,19% | 135,86 M | −15,29% | 101.818,81 USD | 97.928,46 USD | 582 | Netral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 99.100,01 USDT | −2,17% | 113,95 M | −60,54% | 101.681,57 USDT | 97.777,00 USDT | 633 | Netral |
| BTCUSDTBitcoin / Tether |  HitBTC | 99.132,38 USDT | −2,12% | 111,6 M | −1,44% | 101.696,88 USDT | 97.874,47 USDT | 783 | Netral |
 BTCEURBitcoin / Euro |  Bitvavo | 95.575 EUR | −2,82% | 102,89 M | −51,74% | 98.822 EUR | 94.866 EUR | 536 | Netral |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 99.192,3100 USD | −2,15% | 102,29 M | +0,39% | 101.700,8600 USD | 97.733,9900 USD | 101,24 M | Netral |
| BTCEURBitcoin / Euro | Kraken | 95.579,9 EUR | −2,73% | 88,07 M | −49,64% | 98.720,2 EUR | 94.839,3 EUR | 466 | Netral |
| BTCUSDBitcoin / Dollar |  Bitfinex | 99.150,0 USD | −2,09% | 84,01 M | −81,40% | 101.650,0 USD | 97.868,0 USD | 538 | Netral |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 100.452,0 USDT | −2,16% | 59,24 M | −61,00% | 103.090,5 USDT | 99.100,0 USDT | 378 | Penjualan |
| BTCEURBitcoin / Euro | Coinbase | 95.608,95 EUR | −2,72% | 53,27 M | −52,12% | 98.752,51 EUR | 94.850,00 EUR | 313 | Netral |
| BTCUSDTBitcoin / Tether | Coinbase | 99.142,88 USDT | −2,16% | 52,39 M | −54,26% | 101.730,42 USDT | 97.857,63 USDT | 256 | Netral |
| BTCUSDCBitcoin / USD Coin | HitBTC | 99.246,17246 USDC | −2,13% | 50,88 M | −23,84% | 101.772,83327 USDC | 98.007,08667 USDC | 346 | Netral |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 102.926,3 USDT | −2,30% | 50,69 M | −45,33% | 105.799,8 USDT | 101.500,0 USDT | 315 | Penjualan |
| BTCEURBitcoin / Euro | Bitstamp | 95.577 EUR | −2,78% | 47,4 M | −20,57% | 98.700 EUR | 94.900 EUR | 339 | Netral |
| BTCEURBitcoin / Euro | Binance | 95.556,04 EUR | −2,84% | 43,96 M | −61,16% | 98.787,87 EUR | 94.734,21 EUR | 254 | Netral |
| BTCUSDBitcoin / US Dollar | Binance | 99.200,09 USD | −2,34% | 43,83 M | −60,96% | 101.918,55 USD | 97.848,12 USD | 254 | Netral |
| BTCUSTBitcoin / UST | Bitfinex | 99.130,00000000 USDT | −2,15% | 39,89 M | −69,34% | 101.710,00000000 USDT | 97.863,00000000 USDT | 174 | Netral |
 BTCGBPBitcoin / British Pound | Coinbase | 79.465,11 GBP | −2,68% | 34,02 M | −46,97% | 82.044,69 GBP | 78.899,29 GBP | 168 | Penjualan |
| BTCUSDCBitcoin / USD Coin | Kraken | 99.176,10 USDC | −2,21% | 25,79 M | −23,93% | 101.745,01 USDC | 97.974,73 USDC | 152 | Netral |
| BTCUSDTBitcoin / Tether USD | Kraken | 99.154,3 USDT | −2,11% | 23,56 M | −46,74% | 101.647,2 USDT | 97.912,5 USDT | 114 | Netral |
 BTCBRLBitcoin / BRL | Binance | 572.857 BRL | −2,86% | 17,29 M | −60,82% | 592.400 BRL | 570.366 BRL | 91 | Penjualan |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 133.758,2500 SGD | −3,03% | 16,31 M | −0,37% | 138.575,8000 SGD | 132.821,3000 SGD | 15,6 M | Penjualan |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.569.019 TRY | −2,49% | 15,74 M | −70,82% | 3.671.852 TRY | 3.530.746 TRY | 87 | Penjualan |
| BTCJPYBitcoin / JPY | Binance | 15.372.218 JPY | −2,73% | 15,22 M | −50,00% | 15.874.000 JPY | 15.000.000 JPY | 101 | Penjualan |
| BTCUSDCBitcoin / USD Coin | HTX | 99.165,12 USDC | −0,28% | 12,88 M | −9,36% | 100.019,03 USDC | 99.142,90 USDC | 2 | Penjualan |
| BTCEURBitcoin / Euro | WhiteBIT | 96.307,40 EUR | −2,40% | 11,56 M | −52,56% | 99.073,57 EUR | 95.281,90 EUR | 71 | Netral |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.574.478,51 TRY | −2,61% | 10,69 M | −23,97% | 3.679.842,34 TRY | 3.536.725,08 TRY | 83 | Penjualan |
| BTCUSDCBitcoin / USD Coin | KuCoin | 99.158,2 USDC | −2,19% | 10,57 M | −58,04% | 101.824,4 USDC | 97.950,3 USDC | 47 | Netral |
| BTCGBPBitcoin / British Pound | Kraken | 79.502,0 GBP | −2,64% | 9,51 M | −50,01% | 82.029,6 GBP | 78.500,0 GBP | 41 | Penjualan |
| BTCUSDCBitcoin / USDC | Bitstamp | 99.235 USDC | −2,16% | 4,51 M | −3,28% | 101.766 USDC | 97.914 USDC | 31 | Netral |
| BTCUSDCBitcoin / USDC | MEXC | 99.219,06 USDC | −2,15% | 4,46 M | −75,47% | 101.807,11 USDC | 97.957,17 USDC | 25 | Netral |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 99.145 USDC | +0,25% | 4,2 M | −50,62% | 100.498 USDC | 98.000 USDC | 10 | Netral |
 BTCCHFBitcoin / Swiss Franc | Kraken | 89.965,3 CHF | −2,74% | 3,66 M | −60,87% | 92.685,9 CHF | 89.238,6 CHF | 16 | Netral |
| BTCUSDCBitcoin / USD Coin | Binance.US | 99.169,03 USDC | −2,27% | 3,56 M | −26,37% | 101.778,55 USDC | 98.000,01 USDC | 20 | Netral |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 410.546,00 PLN | −2,18% | 3,15 M | −19,48% | 421.028,47 PLN | 405.536,42 PLN | 21 | Netral |
 BTCCADBitcoin / Canadian Dollar | Kraken | 142.294,7 CAD | −2,69% | 3,05 M | −31,68% | 147.000,0 CAD | 141.465,5 CAD | 14 | Penjualan |
| BTCUSDTBitcoin / TetherUS | Binance.US | 99.191,71 USDT | −2,11% | 2,98 M | −63,99% | 101.551,90 USDT | 97.900,00 USDT | 21 | Netral |
| BTCGBPBitcoin / British Pound | Bitstamp | 79.465 GBP | −2,67% | 2,87 M | −53,10% | 83.247 GBP | 78.934 GBP | 17 | Penjualan |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 99.152,96 USDC | −2,21% | 2,84 M | −81,40% | 101.779,30 USDC | 97.978,24 USDC | 18 | Netral |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 99.714,58 USD | −2,41% | 2,8 M | −82,30% | 102.315,91 USD | 98.493,89 USD | 16 | Netral |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2.035.340 MXN | −0,10% | 2,47 M | −48,62% | 2.082.000 MXN | 2.010.160 MXN | 12 | Netral |
| BTCEURBitcoin / Euro | Crypto.com | 95.710,04 EUR | −2,91% | 1,94 M | −26,40% | 98.863,84 EUR | 95.083,57 EUR | 12 | Netral |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 99.159 USDC | −2,27% | 1,9 M | −62,37% | 101.730 USDC | 97.996 USDC | 11 | Netral |
 BTCAUDBitcoin / Australian Dollar | Kraken | 159.146,5 AUD | −2,84% | 1,59 M | −52,21% | 164.279,0 AUD | 158.138,2 AUD | 10 | Netral |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 99.158 USDT | +0,36% | 1,51 M | −62,56% | 100.267 USDT | 98.000 USDT | 5 | Netral |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.309.001,57 UAH | −2,14% | 1,35 M | −34,86% | 4.415.872,00 UAH | 4.251.869,84 UAH | 8 | Netral |
 BTCDAIBitcoin / DAI | Binance | 99.175,00 DAI | −2,19% | 1,3 M | −56,28% | 101.793,20 DAI | 97.904,13 DAI | 8 | Netral |
| BTCUSDTBitcoin / Tether | Bitstamp | 99.774 USDT | −1,51% | 1,07 M | −65,82% | 101.637 USDT | 97.897 USDT | 6 | Netral |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 84.107,30 GBP | −2,09% | 949,03 K | −33,63% | 86.229,44 GBP | 82.959,66 GBP | 6 | Netral |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 135.177,560000 SGD | −2,20% | 760,18 K | −60,80% | 138.684,970000 SGD | 133.299,960000 SGD | 4 | Netral |
| BTCPLNBitcoin / PLN | Binance | 407.338 PLN | −2,91% | 758,61 K | −69,96% | 421.751 PLN | 406.182 PLN | 3 | Penjualan |
| BTCUSDTBitcoin / USDT | Gemini | 99.790,490000 USDT | −1,54% | 663,69 K | −63,99% | 101.685,880000 USDT | 97.946,570000 USDT | 5 | Netral |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 99.328,60 USDT | −2,08% | 659,83 K | −53,60% | 101.732,00 USDT | 97.803,88 USDT | 4 | Netral |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 572.620 BRL | −0,86% | 625,56 K | −61,19% | 584.910 BRL | 570.730 BRL | 3 | Penjualan |
| BTCEURBitcoin / EUR | Bitfinex | 95.832,0 EUR | −2,79% | 577,8 K | −92,12% | 98.730,0 EUR | 95.079,0 EUR | 4 | Netral |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 99.318,11 USDC | −2,20% | 491,21 K | −70,98% | 101.926,96 USDC | 98.086,82 USDC | 3 | Netral |
| BTCUSDTBitcoin / USDT | UpBit | 99.498,4800 USDT | −1,36% | 485,89 K | −71,82% | 101.551,0000 USDT | 97.599,0100 USDT | 4 | Netral |
| BTCDAIBitcoin / Dai | HitBTC | 99.180,22 DAI | −2,20% | 359,85 K | +12,34% | 101.774,59 DAI | 97.981,31 DAI | 2 | Netral |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 52.848.307 KZT | −1,97% | 351,85 K | −32,59% | 54.177.413 KZT | 52.184.323 KZT | 2 | Netral |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15.545.500 JPY | −1,43% | 346,87 K | +213,28% | 15.771.700 JPY | 15.318.944 JPY | 3 | Penjualan |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.376.324,13 THB | −2,66% | 342,99 K | −29,48% | 3.468.759,98 THB | 3.336.516,95 THB | 2 | Penjualan |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 573.107,0 BRL | −2,79% | 337,33 K | −34,06% | 592.222,0 BRL | 570.992,0 BRL | 2 | Penjualan |
 BTCZARBitcoin / ZAR | Binance | 1.885.969 ZAR | −3,08% | 310,92 K | −21,82% | 1.947.242 ZAR | 1.870.099 ZAR | 2 | Penjualan |
| BTCDAIBitcoin / DAI | Kraken | 99.194,6 DAI | −2,30% | 248,94 K | +92,76% | 101.530,8 DAI | 98.107,7 DAI | 2 | Netral |
 BTCARSBitcoin / ARS | Binance | 120.317.964 ARS | −2,63% | 213,09 K | −63,52% | 124.086.144 ARS | 119.411.672 ARS | 1 | Penjualan |
| BTCGBPBitcoin / British Pound | Gemini | 80.011,430000 GBP | −2,21% | 208,45 K | −62,81% | 82.042,110000 GBP | 79.014,410000 GBP | 1 | Netral |
 BTCRONBitcoin / RON | Binance | 488.224 RON | −1,87% | 185,1 K | −47,92% | 496.215 RON | 479.253 RON | 1 | Netral |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.567.075,0 TRY | −2,52% | 181,65 K | −13,95% | 3.670.134,0 TRY | 3.533.024,0 TRY | 1 | Netral |
| BTCMXNBitcoin / MXN | Binance | 2.046.733 MXN | −3,44% | 170 K | −61,32% | 2.126.372 MXN | 2.021.037 MXN | 1 | Penjualan |
| BTCEURBitcoin / Euro | KuCoin | 95.771,53 EUR | −3,63% | 145,17 K | −79,16% | 99.344,27 EUR | 95.037,59 EUR | 1 | Penjualan |
| BTCDAIBITCOIN / DAI | Bitso | 99.145 DAI | −0,48% | 103,96 K | +3,00% | 100.454 DAI | 98.876 DAI | 0 | Netral |
 BTCEURBitcoin / EUR | MEXC | 95.658,64 EVC | −2,75% | 73,84 K | −41,76% | 98.699,21 EVC | 94.980,99 EVC | 1 | Penjualan |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 99.293,0 USDT | −1,99% | 71,88 K | −59,16% | 101.687,5 USDT | 97.948,5 USDT | 1 | Netral |
| BTCUSDCBitcoin / USD Coin | Poloniex | 99.983,24 USDC | −1,59% | 57,97 K | −36,50% | 101.879,07 USDC | 98.211,24 USDC | 0 | Netral |
| BTCGBPBitcoin / GBP | Bitfinex | 79.452,00000000 GBP | −2,60% | 54 K | −87,24% | 81.905,00000000 GBP | 78.962,00000000 GBP | 0 | Penjualan |
| BTCEURBitcoin / Euro | Gemini | 96.054,970000 EUR | −2,38% | 50,3 K | −87,32% | 98.544,420000 EUR | 95.263,790000 EUR | 0 | Penjualan |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 120.522.500 ARS | +0,61% | 34,57 K | −55,09% | 120.988.000 ARS | 118.000.000 ARS | 0 | Netral |
| BTCUSDBitcoin / United States dollar |  Okcoin | 98.680,73 USD | +3,27% | 16,53 K | +87,36% | 100.680,73 USD | 98.680,73 USD | 0 | Netral |
| BTCDAIBitcoin / Dai | KuCoin | 99.604,5 DAI | −1,78% | 13,95 K | −87,57% | 101.864,0 DAI | 98.040,5 DAI | 0 | Netral |
| BTCUAHBitcoin / UAH | Binance | 4.563.898 UAH | −2,39% | 11,72 K | −58,31% | 4.689.416 UAH | 4.512.568 UAH | 0 | Netral |
 BTCBNBBitcoin / Binance Coin | Poloniex | 169,09 BNB | +2,35% | 7,44 K | −44,21% | 173,13 BNB | 163,72 BNB | 0 | Pembelian kuat |