Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 87.658,3 USDT | +0,36% | 31,022 B | −35,74% | 88.544,5 USDT | 87.111,0 USDT | 67,071 K | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance | 87.626,13 USDT | +0,39% | 4,93 B | −33,15% | 88.473,70 USDT | 87.073,38 USDT | 13,457 K | Pembelian |
| BTCUSDTBitcoin / Tether |  Crypto.com | 87.601,00 USDT | +0,33% | 3,589 B | −26,27% | 88.496,41 USDT | 87.071,16 USDT | 7,663 K | Pembelian |
 BTCUSDBitcoin / USD | Crypto.com | 87.616,01 USD | +0,37% | 3,469 B | −24,97% | 88.517,01 USD | 87.103,85 USD | 7,626 K | Pembelian |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 87.601,36 USDT | +0,32% | 2,07 B | −21,77% | 88.464,83 USDT | 87.073,95 USDT | 5,705 K | Pembelian |
| BTCUSDBitcoin / US Dollar |  Coinbase | 87.628,98 USD | +0,35% | 1,974 B | −43,20% | 88.506,78 USD | 87.100,83 USD | 3,273 K | Pembelian |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 87.657,8 USDC | +0,35% | 1,549 B | −41,82% | 88.551,2 USDC | 87.121,0 USDC | 3,338 K | Pembelian |
 BTCKRWBitcoin / KRW |  UpBit | 124.652.000 KRW | +0,93% | 773,953 M | −15,11% | 125.992.000 KRW | 123.370.000 KRW | 2,056 K | Pembelian |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 124.565.000 KRW | +0,86% | 698,59 M | −22,96% | 125.951.000 KRW | 123.490.000 KRW | 1,597 K | Pembelian |
| BTCUSDTBitcoin / USDT |  MEXC | 87.593,01 USDT | +0,35% | 625,172 M | −52,24% | 88.473,68 USDT | 87.080,00 USDT | 2,264 K | Pembelian |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 87.690,4 USD | +0,46% | 533,612 M | −22,83% | 88.470,9 USD | 87.135,0 USD | 798 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance | 87.656,87 USDC | +0,39% | 531,377 M | −37,65% | 88.504,26 USDC | 87.106,38 USDC | 1,136 K | Pembelian |
| BTCUSDTBitcoin / Tether USD |  HTX | 87.608,51 USDT | −0,27% | 457,437 M | −36,48% | 89.680,22 USDT | 86.693,14 USDT | 2,682 K | Pembelian |
| BTCUSDTBitcoin / Tether |  KuCoin | 87.630,8 USDT | +0,41% | 341,581 M | −33,19% | 88.483,0 USDT | 87.077,8 USDT | 866 | Pembelian |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 87.632 USD | +0,39% | 308,854 M | −48,72% | 88.493 USD | 87.119 USD | 419 | Pembelian |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 87.612,49 USD | +0,37% | 170,49 M | −31,32% | 88.500,00 USD | 87.106,82 USD | 314 | Pembelian |
 BTCJPYBitcoin / Yen |  bitFlyer | 13.696.037 JPY | −0,03% | 159,369 M | −33,37% | 13.895.000 JPY | 13.656.946 JPY | 432 | Pembelian |
| BTCUSDBitcoin / Dollar |  Bitfinex | 87.686,0 USD | +0,44% | 127,365 M | −48,61% | 88.471,0 USD | 87.114,0 USD | 192 | Pembelian |
 BTCEURBitcoin / Euro | Kraken | 82.970,7 EUR | +0,08% | 120,272 M | −44,31% | 83.975,1 EUR | 82.677,0 EUR | 154 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 87.613,48 USDT | +0,39% | 119,221 M | −17,78% | 88.455,74 USDT | 87.060,28 USDT | 436 | Pembelian |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 87.563,22 USDT | +0,33% | 109,351 M | −34,53% | 88.470,15 USDT | 87.059,97 USDT | 259 | Pembelian |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 88.229,02 USD | +0,42% | 79,878 M | +3,14% | 89.048,32 USD | 87.664,53 USD | 206 | Pembelian |
| BTCUSDTBitcoin / Tether |  HitBTC | 87.641,97 USDT | +0,41% | 78,483 M | −21,48% | 88.443,89 USDT | 87.066,22 USDT | 200 | Pembelian |
| BTCUSDTBitcoin / Tether | Coinbase | 87.664,17 USDT | +0,44% | 73,068 M | −37,30% | 88.476,13 USDT | 87.085,72 USDT | 120 | Pembelian |
| BTCEURBitcoin / Euro | Coinbase | 83.002,70 EUR | +0,17% | 68,205 M | −43,95% | 84.001,55 EUR | 82.621,18 EUR | 90 | Pembelian |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 89.036,5 USDT | +0,32% | 67,731 M | −43,59% | 89.952,1 USDT | 88.484,9 USDT | 151 | Pembelian |
| BTCEURBitcoin / Euro | Bitstamp | 82.991 EUR | +0,12% | 61,632 M | −34,47% | 83.991 EUR | 82.628 EUR | 90 | Pembelian |
| BTCEURBitcoin / Euro | Binance | 83.062,59 EUR | +0,18% | 57,806 M | −36,02% | 83.993,93 EUR | 82.600,00 EUR | 101 | Pembelian |
| BTCUSDBitcoin / US Dollar | Binance | 87.658,60 USD | +0,40% | 57,73 M | −35,92% | 88.485,69 USD | 87.067,83 USD | 102 | Pembelian |
| BTCUSTBitcoin / UST | Bitfinex | 87.648,00000000 USDT | +0,42% | 52,705 M | −61,84% | 88.445,00000000 USDT | 87.107,00000000 USDT | 76 | Pembelian |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 92.003,9 USDT | +0,48% | 44,48 M | −51,76% | 92.880,3 USDT | 91.400,0 USDT | 80 | Pembelian |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 87.677,77 USDC | +0,40% | 41,443 M | +47,82% | 88.503,74 USDC | 87.110,44 USDC | 118 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HitBTC | 87.664,85312 USDC | +0,62% | 40,863 M | −36,14% | 88.507,70754 USDC | 87.131,47815 USDC | 118 | Pembelian |
 BTCGBPBitcoin / British Pound | Coinbase | 69.248,44 GBP | +0,44% | 34,725 M | −29,39% | 69.849,34 GBP | 68.731,90 GBP | 40 | Pembelian |
| BTCUSDTBitcoin / Tether USD | Kraken | 87.665,5 USDT | +0,45% | 31,275 M | −56,92% | 88.505,2 USDT | 87.100,0 USDT | 61 | Pembelian |
| BTCEURBitcoin / Euro | WhiteBIT | 83.252,92 EUR | +0,44% | 30,949 M | +29,64% | 83.991,67 EUR | 82.684,20 EUR | 77 | Pembelian |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.025.318 TRY | −0,53% | 21,495 M | −26,39% | 3.070.820 TRY | 3.018.192 TRY | 73 | Pembelian |
 BTCBRLBitcoin / BRL | Binance | 511.802 BRL | +0,43% | 20,627 M | −38,74% | 516.440 BRL | 508.500 BRL | 23 | Pembelian |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 117.706,5500 SGD | +0,26% | 14,715 M | −3,70% | 119.226,4700 SGD | 117.305,5900 SGD | 6,657 M | Pembelian |
| BTCUSDCBitcoin / USD Coin | Kraken | 87.689,23 USDC | +0,45% | 14,055 M | −56,12% | 88.457,07 USDC | 87.132,27 USDC | 68 | Pembelian |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.026.373,21 TRY | −0,51% | 12,188 M | +8,66% | 3.071.245,80 TRY | 3.017.537,17 TRY | 36 | Pembelian |
| BTCJPYBitcoin / JPY | Binance | 13.695.965 JPY | +0,02% | 11,792 M | −25,69% | 13.888.870 JPY | 13.668.666 JPY | 37 | Pembelian |
| BTCGBPBitcoin / British Pound | Kraken | 69.244,3 GBP | +0,48% | 9,739 M | −50,87% | 69.821,4 GBP | 68.551,9 GBP | 11 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HTX | 87.606,16 USDC | −0,44% | 9,726 M | −26,06% | 89.726,85 USDC | 86.639,97 USDC | 66 | Pembelian |
 BTCCHFBitcoin / Swiss Franc | Kraken | 77.840,8 CHF | +0,28% | 9,324 M | −22,05% | 78.574,1 CHF | 77.429,0 CHF | 6 | Pembelian |
| BTCUSDCBitcoin / USD Coin | KuCoin | 87.682,0 USDC | +0,63% | 8,47 M | −51,09% | 88.510,0 USDC | 87.124,1 USDC | 25 | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance.US | 87.740,40 USDT | +0,49% | 5,752 M | −31,65% | 88.433,33 USDT | 87.067,40 USDT | 10 | Pembelian |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 87.667 USDC | −0,08% | 5,233 M | −52,84% | 88.379 USDC | 87.412 USDC | 1 | Pembelian |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 87.705,84 USDT | +0,51% | 4,901 M | +102,71% | 88.598,08 USDT | 87.070,00 USDT | 3 | Pembelian |
| BTCUSDTBitcoin / Tether | Bitstamp | 87.593 USDT | +0,36% | 4,697 M | −16,95% | 88.420 USDT | 87.084 USDT | 4 | Pembelian |
| BTCGBPBitcoin / British Pound | Bitstamp | 69.288 GBP | +0,65% | 4,517 M | −59,94% | 69.782 GBP | 68.771 GBP | 7 | Pembelian |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.791.900 MXN | −0,24% | 4,494 M | −39,53% | 1.804.960 MXN | 1.790.900 MXN | 1 | Pembelian |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 352.332,95 PLN | +0,38% | 4,123 M | +33,20% | 355.877,58 PLN | 350.251,71 PLN | 17 | Pembelian |
| BTCEURBitcoin / EUR | Bitfinex | 82.893,0 EUR | +0,38% | 3,949 M | −11,81% | 83.585,0 EUR | 82.571,0 EUR | 24 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance.US | 87.510,05 USDC | +0,16% | 3,456 M | −58,98% | 88.430,85 USDC | 87.143,54 USDC | 9 | Pembelian |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 87.595,4300 USD | +0,70% | 3,335 M | +2,53% | 88.623,2200 USD | 87.037,6100 USD | 1,08 M | Pembelian |
| BTCUSDCBitcoin / USDC | MEXC | 87.687,47 USDC | +0,42% | 2,844 M | −55,32% | 88.498,46 USDC | 87.146,71 USDC | 4 | Pembelian |
| BTCUSDTBITCOIN / TETHER USD | — | 87.682 USDT | −0,05% | 2,53 M | −41,41% | 88.302 USDT | 87.385 USDT | 0 | Pembelian |
| BTCUSDCBitcoin / USDC | Bitstamp | 87.698 USDC | +0,70% | 2,458 M | +2,67% | 88.461 USDC | 87.102 USDC | 1 | Pembelian |
 BTCCADBitcoin / Canadian Dollar | Kraken | 123.014,0 CAD | +1,05% | 2,235 M | −72,97% | 124.094,2 CAD | 121.792,3 CAD | 4 | Pembelian |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 117.771,250000 SGD | +0,24% | 2,199 M | −38,52% | 119.000,000000 SGD | 117.200,000000 SGD | 5 | Pembelian |
 BTCAUDBitcoin / Australian Dollar | Kraken | 135.722,5 AUD | +0,37% | 2,052 M | −38,52% | 136.841,2 AUD | 134.805,8 AUD | 8 | Pembelian |
| BTCPLNBitcoin / PLN | Binance | 360.347 PLN | −0,05% | 1,951 M | −18,40% | 364.692 PLN | 358.939 PLN | 3 | Pembelian |
| BTCEURBitcoin / Euro | Crypto.com | 82.984,83 EUR | −0,06% | 1,479 M | −50,38% | 84.000,00 EUR | 82.729,25 EUR | 2 | Pembelian |
 BTCDAIBitcoin / DAI | Binance | 87.639,47 DAI | +0,38% | 1,223 M | −49,78% | 88.469,21 DAI | 87.157,91 DAI | 4 | Pembelian |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 44.439.734 KZT | +0,41% | 1,108 M | −36,59% | 44.850.169 KZT | 44.157.345 KZT | 4 | Pembelian |
| BTCEURBitcoin / Euro | KuCoin | 83.003,98 EUR | +0,01% | 1,085 M | +20,49% | 84.346,61 EUR | 82.898,06 EUR | 1 | Pembelian |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.773.425,26 UAH | +0,46% | 1,044 M | +3,57% | 3.807.440,56 UAH | 3.748.468,11 UAH | 4 | Pembelian |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 513.570 BRL | +0,24% | 954,995 K | +2,18% | 515.460 BRL | 511.590 BRL | 0 | Pembelian |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 87.576,63 USDC | +0,48% | 947,073 K | −52,82% | 88.532,78 USDC | 86.611,65 USDC | 4 | Pembelian |
| BTCEURBitcoin / Euro | Gemini | 82.210,360000 EUR | +0,28% | 735,743 K | +158,82% | 82.855,210000 EUR | 82.089,390000 EUR | 0 | Pembelian |
| BTCUSDTBitcoin / USDT | Gemini | 87.540,240000 USDT | +0,69% | 675,348 K | −39,00% | 88.450,560000 USDT | 87.127,240000 USDT | 0 | Pembelian |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.052.443,40 THB | +0,18% | 630,47 K | −64,36% | 3.102.085,01 THB | 3.042.954,81 THB | 2 | Pembelian |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 69.360,40 GBP | +0,39% | 592,812 K | +9,04% | 69.959,36 GBP | 68.881,46 GBP | 2 | Pembelian |
| BTCUSDTBitcoin / USDT | UpBit | 87.940,5900 USDT | +1,19% | 473,915 K | −73,87% | 88.376,4000 USDT | 86.910,5800 USDT | 2 | Pembelian |
| BTCGBPBitcoin / British Pound | Gemini | 69.056,090000 GBP | +0,30% | 413,955 K | −73,07% | 69.608,180000 GBP | 68.769,250000 GBP | 0 | Pembelian |
| BTCMXNBitcoin / MXN | Binance | 1.803.491 MXN | +1,32% | 386,732 K | +15,36% | 1.820.144 MXN | 1.789.413 MXN | 1 | Pembelian |
 BTCARSBitcoin / ARS | Binance | 101.373.134 ARS | +1,11% | 385,294 K | −13,52% | 102.220.171 ARS | 100.383.038 ARS | 1 | Pembelian |
 BTCRONBitcoin / RON | Binance | 411.062 RON | +0,08% | 300,24 K | −1,92% | 415.265 RON | 404.663 RON | 0 | Pembelian |
| BTCGBPBitcoin / GBP | Bitfinex | 69.261,00000000 GBP | +0,41% | 278,922 K | +84,92% | 69.819,00000000 GBP | 68.838,00000000 GBP | 0 | Pembelian |
 BTCEURBitcoin / EUR | MEXC | 83.082,27 EVC | +0,19% | 252,933 K | +20,65% | 83.960,79 EVC | 82.632,25 EVC | 1 | Pembelian kuat |
| BTCDAIBitcoin / Dai | HitBTC | 87.661,00 DAI | +0,40% | 229,349 K | +13,18% | 88.470,90 DAI | 87.161,21 DAI | 1 | Pembelian |
| BTCUAHBitcoin / UAH | Binance | 3.863.156 UAH | +0,87% | 201,78 K | −15,21% | 3.909.326 UAH | 3.853.195 UAH | 1 | Pembelian |
 BTCZARBitcoin / ZAR | Binance | 1.598.316 ZAR | +0,05% | 165,26 K | −15,64% | 1.624.847 ZAR | 1.591.074 ZAR | 0 | Pembelian |
| BTCDAIBITCOIN / DAI | — | 87.836 DAI | +0,26% | 123,13 K | +37,56% | 88.065 DAI | 87.667 DAI | 0 | Pembelian |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 87.643,0 USDT | +0,49% | 91,973 K | −12,77% | 88.424,0 USDT | 87.068,5 USDT | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 508.724,1 BRL | −3,88% | 73,849 K | +609,92% | 529.238,9 BRL | 508.408,2 BRL | 0 | Pembelian |
| BTCDAIBitcoin / Dai | KuCoin | 87.498,9 DAI | −0,02% | 61,038 K | −88,32% | 88.445,5 DAI | 87.402,4 DAI | 0 | Pembelian |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 100.347.800 ARS | −0,03% | 46,125 K | −10,60% | 101.450.700 ARS | 100.003.900 ARS | 0 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Poloniex | 88.399,85 USDC | +1,32% | 27,599 K | −31,08% | 88.485,35 USDC | 87.252,00 USDC | 0 | Pembelian |
| BTCJPYBitcoin / JPY | Bitfinex | 13.651.000,00 JPY | 0,00% | 26,226 K | −95,28% | 13.825.000,00 JPY | 13.626.000,00 JPY | 0 | Pembelian |
| BTCDAIBitcoin / DAI | Kraken | 87.562,0 DAI | +0,36% | 18,478 K | −93,47% | 88.355,8 DAI | 87.246,4 DAI | 0 | Pembelian |
| BTCUSDBitcoin / United States dollar |  Okcoin | 89.355,15 USD | −0,65% | 17,989 K | +128,11% | 92.584,62 USD | 89.355,15 USD | 0 | Pembelian |
 BTCBNBBitcoin / Binance Coin | Poloniex | 142,07 BNB | −0,30% | 2,015 K | +68,14% | 143,10 BNB | 141,21 BNB | 0 | Pembelian |
| BTCJPYBitcoin / Japanese Yen | Kraken | 13.626.300 JPY | −0,18% | 1,474 K | −97,09% | 13.824.500 JPY | 13.626.300 JPY | 0 | Pembelian |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.001.164,0 TRY | −0,42% | 35 | +3.359,77% | 3.001.164,0 TRY | 3.001.164,0 TRY | 0 | Pembelian |
| BTCTRYBitcoin / TRY | Bitfinex | 3.031.600,00000000 TRY | +12,66% | 9 | 0,00% | 3.031.600,00000000 TRY | 3.031.600,00000000 TRY | 0 | Pembelian kuat |
 BTCPYUSDBitcoin / PYUSD | Kraken | 87.995,7 PYUSD | +1,14% | 0 | — | 87.995,7 PYUSD | 87.995,7 PYUSD | 0 | Pembelian |
 BTCFDUSDBitcoin / FDUSD | Binance | 87.415,70 FDUSD | +0,27% | 0 | — | 88.395,80 FDUSD | 86.967,93 FDUSD | 9,032 K | Pembelian |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 6,009 K | Netral |