Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64271.3 USDT | +0.46% | 15.651 B | +45.75% | 65500.0 USDT | 63666.0 USDT | 136.395 K | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCE | 64292.00 USDT | +0.45% | 1.705 B | +40.01% | 65500.00 USDT | 63708.58 USDT | 16.013 K | Pembelian |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64305.4 USDC | +0.48% | 1.513 B | +26.28% | 65562.1 USDC | 63680.0 USDC | 12.808 K | Pembelian |
BTCUSDBitcoin / United States Dollar | COINBASE | 64289.36 USD | +0.42% | 384.977 M | +17.89% | 65523.44 USD | 63713.84 USD | 3.474 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 64322.08 USDT | +0.49% | 382.052 M | +42.09% | 65499.99 USDT | 63708.58 USDT | 3.41 K | Pembelian |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64296.62 USDT | +0.46% | 337.179 M | −6.07% | 65504.64 USDT | 63707.36 USDT | 2.329 K | Pembelian |
BTCKRWBitcoin / KRW | UPBIT | 90564000 KRW | +0.56% | 201.21 M | +5.36% | 91681000 KRW | 89777000 KRW | 2.091 K | Netral |
BTCUSDTBitcoin / Tether | KUCOIN | 64288.9 USDT | +0.44% | 148.146 M | +26.27% | 65518.7 USDT | 63701.7 USDT | 1.334 K | Pembelian |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64311.1 USD | +0.38% | 123.491 M | +17.30% | 65500.0 USD | 63780.9 USD | 1.154 K | Pembelian |
BTCJPYBitcoin / Yen | BITFLYER | 9910612 JPY | +0.71% | 76.997 M | +73.46% | 10086805 JPY | 9802593 JPY | 821 | Pembelian |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64331 USD | +0.49% | 76.436 M | +29.04% | 65513 USD | 63745 USD | 678 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCE | 64330.00 USDC | +0.48% | 73.946 M | +35.95% | 65565.74 USDC | 63710.01 USDC | 705 | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 64309.60 USDT | −0.19% | 68.097 M | −69.76% | 65500.00 USDT | 63596.16 USDT | 769 | Pembelian |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64296.73 USDT | +0.50% | 58.442 M | −0.29% | 65508.40 USDT | 63686.24 USDT | 450 | Pembelian |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90491000 KRW | +0.50% | 58.307 M | −1.59% | 91495000 KRW | 89830000 KRW | 538 | Netral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65329.3 USDT | +0.50% | 54.423 M | +32.59% | 66543.0 USDT | 64643.3 USDT | 519 | Pembelian |
BTCUSDBitcoin / Dollar | BITFINEX | 64409.0 USD | +0.36% | 53.971 M | +89.14% | 65628.0 USD | 63892.0 USD | 377 | Pembelian |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66932.3 USDT | +0.64% | 36.49 M | +93.14% | 68099.9 USDT | 66185.6 USDT | 222 | Pembelian |
BTCEURBitcoin / Euro | KRAKEN | 59733.0 EUR | +0.39% | 30.934 M | +88.54% | 60800.0 EUR | 59250.0 EUR | 314 | Pembelian |
BTCUSDTBitcoin / Tether | COINBASE | 64320.39 USDT | +0.50% | 29.099 M | +64.90% | 65520.27 USDT | 63700.62 USDT | 275 | Pembelian |
BTCUSDTBitcoin / Tether | HITBTC | 64329.12 USDT | +0.49% | 25.031 M | −9.87% | 65505.41 USDT | 63727.84 USDT | 235 | Pembelian |
BTCEURBitcoin / Euro | COINBASE | 59704.33 EUR | +0.33% | 19.122 M | +25.25% | 60834.00 EUR | 59192.27 EUR | 170 | Pembelian |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64312.11 USD | +0.48% | 17.321 M | +186.11% | 65500.00 USD | 63714.62 USD | 200 | Pembelian |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64327.0 USDT | +0.49% | 16.428 M | +48.63% | 65450.0 USDT | 63754.7 USDT | 131 | Pembelian |
BTCUSDTBITCOIN / TETHER | COINEX | 64291.16 USDT | +0.44% | 15.796 M | +55.35% | 65499.94 USDT | 63692.10 USDT | 144 | Pembelian |
BTCUSDCBitcoin / USD Coin | HITBTC | 64309.31531 USDC | +0.45% | 15.004 M | −11.69% | 65498.20509 USDC | 63725.25221 USDC | 127 | Pembelian |
BTCUSTBitcoin / UST | BITFINEX | 64329.00000000 USDT | +0.43% | 11.631 M | +173.44% | 65502.00000000 USDT | 63722.00000000 USDT | 108 | Pembelian |
BTCEURBitcoin / Euro | BITSTAMP | 59722 EUR | +0.39% | 11.117 M | +89.80% | 60812 EUR | 59185 EUR | 103 | Pembelian |
BTCGBPBitcoin / British Pound | COINBASE | 51156.59 GBP | +0.19% | 9.651 M | −12.81% | 52098.12 GBP | 50768.90 GBP | 92 | Pembelian |
BTCEURBitcoin / Euro | BINANCE | 59754.69 EUR | +0.46% | 9.619 M | +10.64% | 60892.75 EUR | 59160.45 EUR | 101 | Pembelian |
BTCUSDBitcoin / US Dollar | BINANCE | 64305.02 USD | +0.49% | 9.468 M | +10.23% | 65579.66 USD | 63685.04 USD | 101 | Pembelian |
BTCUSDBitcoin / US Dollar | EXMO | 67572.40 USD | +0.16% | 6.7 M | +0.06% | 68810.08 USD | 66900.00 USD | 47 | Netral |
BTCUSDBitcoin / US Dollar | TIMEX | 64406.00 USD | +0.48% | 6.679 M | +95.16% | 65620.00 USD | 63832.00 USD | 51 | Pembelian |
BTCUSDCBitcoin / USD Coin | HTX | 64287.43 USDC | −0.22% | 6.609 M | +0.94% | 65504.50 USDC | 63598.44 USDC | 83 | Pembelian |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2079478 TRY | +0.13% | 6.45 M | +54.78% | 2115368 TRY | 2060000 TRY | 53 | Pembelian |
BTCBRLBitcoin / BRL | BINANCE | 328182 BRL | +0.33% | 5.998 M | −0.15% | 334453 BRL | 325654 BRL | 38 | Netral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64268.84 USDC | +0.45% | 5.976 M | +13.89% | 65485.18 USDC | 63702.28 USDC | 47 | Pembelian |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64288.5 USDC | +0.43% | 4.781 M | +75.84% | 65509.9 USDC | 63735.5 USDC | 56 | Pembelian |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64829.25 USD | +0.53% | 4.256 M | +5.61% | 65986.56 USD | 64279.09 USD | 31 | Pembelian |
BTCEURBitcoin / Euro | WHITEBIT | 59613.30 EUR | +0.53% | 4.131 M | −6.94% | 60681.22 EUR | 59084.63 EUR | 35 | Pembelian |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2849203.41 UAH | +0.05% | 3.627 M | +0.81% | 2877777.00 UAH | 2845767.73 UAH | 24 | Netral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2079487.27 TRY | −0.04% | 3.309 M | +81.89% | 2118262.27 TRY | 2064999.39 TRY | 27 | Pembelian |
BTCUSDTBitcoin / USD Tether | TIMEX | 64193.00 USDT | +0.19% | 2.923 M | +78.65% | 65528.00 USDT | 63577.00 USDT | 25 | Pembelian |
BTCGBPBitcoin / British Pound | KRAKEN | 51152.4 GBP | +0.17% | 2.708 M | +52.68% | 52057.7 GBP | 50837.4 GBP | 33 | Pembelian |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58224.5 CHF | +0.66% | 2.466 M | +414.80% | 59100.0 CHF | 57588.6 CHF | 17 | Pembelian |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64293.35 USDC | +0.45% | 2.359 M | +25.55% | 65430.83 USDC | 63756.13 USDC | 24 | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64310.99 USDT | +0.45% | 2.219 M | +2.88% | 65460.03 USDT | 63732.78 USDT | 23 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64338.82 USDC | +0.54% | 1.864 M | +14.95% | 65519.48 USDC | 63529.80 USDC | 18 | Pembelian |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97154.6 AUD | +0.02% | 1.318 M | +218.03% | 98781.2 AUD | 96406.8 AUD | 18 | Netral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87915.2 CAD | +0.34% | 1.311 M | +172.23% | 89436.7 CAD | 87265.1 CAD | 8 | Pembelian |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 261605.91 PLN | +0.17% | 1.121 M | −15.36% | 266660.85 PLN | 259519.62 PLN | 8 | Pembelian |
BTCUSDTBitcoin / Tether | BITSTAMP | 64332 USDT | +0.54% | 903.222 K | +124.09% | 65502 USDT | 63733 USDT | 10 | Pembelian |
BTCGBPBitcoin / British Pound | BITSTAMP | 51154 GBP | +0.15% | 737.957 K | +40.12% | 52034 GBP | 50760 GBP | 9 | Pembelian |
BTCEURBitcoin / Euro | EXMO | 59745.60 EUR | +0.34% | 710.096 K | +4.20% | 60828.49 EUR | 59242.71 EUR | 5 | Pembelian |
BTCJPYBitcoin / JPY | BINANCE | 9923429 JPY | +0.69% | 701.99 K | −15.30% | 10069999 JPY | 9816479 JPY | 9 | Pembelian |
BTCGBPBitcoin / Pound Sterling | EXMO | 53449.58 GBP | +1.27% | 696.595 K | −1.66% | 54755.00 GBP | 52619.68 GBP | 5 | Pembelian |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2870682.71 UAH | +0.38% | 670.22 K | −3.02% | 2923869.27 UAH | 2842858.37 UAH | 4 | Pembelian |
BTCDAIBitcoin / DAI | BINANCE | 64333.11 DAI | +0.59% | 592.609 K | +1.66% | 65593.90 DAI | 63751.58 DAI | 5 | Pembelian |
BTCEURBitcoin / EUR | BITFINEX | 59659.0 EUR | +0.25% | 564.838 K | +108.30% | 60810.0 EUR | 59233.0 EUR | 5 | Pembelian |
BTCARSBitcoin / ARS | BINANCE | 70488967 ARS | +0.77% | 386.464 K | +65.53% | 71668934 ARS | 69784220 ARS | 2 | Pembelian |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86877.100000 SGD | +0.25% | 360.995 K | +71.22% | 88500.000000 SGD | 86300.000000 SGD | 4 | Pembelian |
BTCUSDCBitcoin / USDC | MEXC | 64309.34 USDC | +0.48% | 358.926 K | +5.12% | 65496.02 USDC | 63735.50 USDC | 3 | Pembelian |
BTCPLNBitcoin / PLN | BINANCE | 259498 PLN | +0.40% | 288.911 K | +13.93% | 264283 PLN | 257436 PLN | 2 | Pembelian |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29202572 KZT | +0.28% | 264.647 K | +9.50% | 29747776 KZT | 28955863 KZT | 1 | Pembelian |
BTCUSDCBitcoin / USDC | BITSTAMP | 64236 USDC | +0.30% | 245.723 K | −36.46% | 65478 USDC | 63754 USDC | 3 | Pembelian |
BTCZARBitcoin / ZAR | BINANCE | 1218923 ZAR | −0.40% | 217.15 K | +152.85% | 1248054 ZAR | 1205538 ZAR | 3 | Netral |
BTCUSDTBitcoin / USDT | GEMINI | 64050.570000 USDT | +0.15% | 198.664 K | +1370.07% | 65500.000000 USDT | 63734.230000 USDT | 1 | Pembelian |
BTCUSDTBitcoin / Tether | EXMO | 64298.03 USDT | +0.51% | 182.867 K | +60.19% | 65430.60 USDT | 63708.08 USDT | 2 | Pembelian |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172165.35 GEL | +0.24% | 166.963 K | −11.61% | 175572.61 GEL | 170720.24 GEL | 1 | Pembelian |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52175.52 GBP | +0.23% | 135.394 K | −35.13% | 53229.54 GBP | 51823.12 GBP | 1 | Pembelian |
BTCUSDTBitcoin / Tether | DELTA | 64304.0 USDT | +0.45% | 129.148 K | +81.67% | 65463.0 USDT | 63716.5 USDT | 1 | Pembelian |
BTCUSDTBitcoin / USDT | UPBIT | 64401.0798 USDT | +1.02% | 128.709 K | −14.93% | 65415.1510 USDT | 63441.3240 USDT | 1 | Pembelian |
BTCEURBitcoin / Euro | KUCOIN | 59646.06 EUR | +0.45% | 121.79 K | +578.51% | 60800.00 EUR | 59299.31 EUR | 2 | Pembelian |
BTCGBPBitcoin / British Pound | GEMINI | 51005.000000 GBP | −0.23% | 114.265 K | +137.34% | 52025.300000 GBP | 50954.310000 GBP | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | HITBTC | 328070.0 BRL | +0.31% | 107.975 K | −19.42% | 333989.0 BRL | 325723.0 BRL | 1 | Netral |
BTCRONBitcoin / RON | BINANCE | 298811 RON | −0.02% | 75.522 K | +340.55% | 303563 RON | 297000 RON | 1 | Pembelian |
BTCUSDCBITCOIN / USD COIN | COINEX | 64315.31 USDC | +0.44% | 68.179 K | +60.16% | 65520.11 USDC | 63757.58 USDC | 1 | Pembelian |
BTCTRYBitcoin / Turkish lira | HITBTC | 2078350.0 TRY | +0.07% | 54.015 K | +30.20% | 2114526.0 TRY | 2059565.0 TRY | 0 | Pembelian |
BTCDAIBitcoin / Dai | HITBTC | 64238.20 DAI | +0.37% | 50.525 K | −5.51% | 65415.91 DAI | 63767.88 DAI | 0 | Pembelian |
BTCJPYBitcoin / JPY | BITFINEX | 9885700.00 JPY | +0.70% | 49.303 K | +48.18% | 10072000.00 JPY | 9813300.00 JPY | 1 | Pembelian |
BTCEURBitcoin / Euro | GEMINI | 59824.770000 EUR | +0.66% | 32.212 K | +246.34% | 60658.600000 EUR | 59440.880000 EUR | 0 | Pembelian |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64115.57 USDC | +0.12% | 26.269 K | +152.73% | 65554.12 USDC | 63500.00 USDC | 0 | Pembelian |
BTCUSDBitcoin / United States dollar | OKCOIN | 65000.00 USD | +1.58% | 24.417 K | −33.05% | 67195.00 USD | 63840.00 USD | 0 | Pembelian |
BTCUAHBitcoin / UAH | BINANCE | 2597048 UAH | −0.10% | 16.364 K | −4.28% | 2656322 UAH | 2583238 UAH | 0 | Penjualan |
BTCDAIBitcoin / DAI | KRAKEN | 64186.4 DAI | +0.34% | 9.203 K | +102.26% | 65395.5 DAI | 64015.5 DAI | 0 | Pembelian |
BTCGBPBitcoin / GBP | BITFINEX | 51223.00000000 GBP | +0.10% | 5.254 K | −69.14% | 52105.00000000 GBP | 50932.00000000 GBP | 0 | Pembelian |
BTCDAIBitcoin / Dai | KUCOIN | 64332.8 DAI | +0.99% | 5.223 K | −89.28% | 65404.8 DAI | 63733.1 DAI | 0 | Pembelian |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Pembelian Kuat |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 329295.3 BRL | −1.11% | 836 | −88.38% | 334995.9 BRL | 323867.3 BRL | 0 | Netral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9885700 JPY | +0.49% | 627 | −96.25% | 10045100 JPY | 9833100 JPY | 0 | Pembelian |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Pembelian |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50475.55 GBP | +0.07% | 385 | −46.82% | 50475.55 GBP | 50475.55 GBP | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Netral |
BTCBIDRBitcoin / BIDR | BINANCE | 1030133713 BIDR | +0.75% | 0 | — | 1059999998 BIDR | 1026756513 BIDR | 1 | Pembelian |
BTCFDUSDBitcoin / FDUSD | BINANCE | 64318.07 FDUSD | +0.46% | 0 | — | 65520.00 FDUSD | 63716.72 FDUSD | 28.306 K | Pembelian |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.72400000 XAUT | −0.66% | 0 | — | 28.23100000 XAUT | 27.57600000 XAUT | 1 | Pembelian |
BTCAEURBitcoin / AEUR | BINANCE | 59733.94 AEUR | +0.38% | 0 | — | 60841.98 AEUR | 59075.66 AEUR | 4 | Pembelian |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 64280.000000 GUSD | +0.12% | 0 | — | 65499.500000 GUSD | 63850.000000 GUSD | 14 | Pembelian |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64777.00 TUSD | −3.86% | 0 | — | 64777.00 TUSD | 64444.00 TUSD | 0 | Pembelian |
BTCTUSDBitcoin / TRUE USD | HTX | 65019.30 TUSD | +0.94% | 0 | — | 65019.30 TUSD | 65019.30 TUSD | 0 | Pembelian |