Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66002.1 USDT | −0.26% | 24.286 B | +97.89% | 66644.0 USDT | 65633.0 USDT | 47.688 K | Pembelian Kuat |
BTCUSDTBitcoin / TetherUS | BINANCE | 66034.01 USDT | −0.26% | 3.004 B | +104.83% | 66666.00 USDT | 65652.92 USDT | 6.863 K | Pembelian Kuat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66035.4 USDC | −0.27% | 2.476 B | +83.90% | 66660.0 USDC | 65642.0 USDC | 5.1 K | Pembelian Kuat |
BTCUSDBitcoin / United States Dollar | COINBASE | 66073.46 USD | −0.26% | 1.487 B | +285.37% | 66699.95 USD | 65666.25 USD | 2.235 K | Pembelian Kuat |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66034.31 USDT | −0.25% | 700.49 M | +75.99% | 66661.09 USDT | 65651.48 USDT | 1.227 K | Pembelian Kuat |
BTCUSDTBitcoin / USDT | MEXC | 66049.99 USDT | −0.24% | 603.661 M | +16.51% | 66659.99 USDT | 65658.82 USDT | 3.312 K | Pembelian Kuat |
BTCKRWBitcoin / KRW | UPBIT | 91450000 KRW | −0.72% | 415.865 M | +201.43% | 92860000 KRW | 90700000 KRW | 1.44 K | Pembelian |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65929.2 USD | −0.47% | 300.695 M | +209.98% | 66660.4 USD | 65701.0 USD | 550 | Pembelian Kuat |
BTCUSDTBitcoin / Tether | KUCOIN | 66042.2 USDT | −0.27% | 247.555 M | +95.89% | 66666.0 USDT | 65664.4 USDT | 575 | Pembelian Kuat |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66057 USD | −0.27% | 246.071 M | +235.78% | 66688 USD | 65686 USD | 312 | Pembelian Kuat |
BTCUSDCBitcoin / USD Coin | BINANCE | 66056.54 USDC | −0.27% | 127.134 M | +152.14% | 66692.00 USDC | 65671.76 USDC | 353 | Pembelian Kuat |
BTCJPYBitcoin / Yen | BITFLYER | 10208071 JPY | −0.19% | 125.873 M | +111.48% | 10295979 JPY | 10139699 JPY | 366 | Pembelian Kuat |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91409000 KRW | −0.75% | 124.366 M | +182.07% | 92850000 KRW | 90768000 KRW | 373 | Pembelian |
BTCUSDBitcoin / Dollar | BITFINEX | 66097.0 USD | −0.34% | 107.125 M | +111.77% | 66712.0 USD | 65743.0 USD | 196 | Pembelian Kuat |
BTCUSDTBitcoin / Tether USD | HTX | 66033.40 USDT | +2.10% | 86.737 M | +129.96% | 66650.00 USDT | 64690.99 USDT | 613 | Pembelian Kuat |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66020.47 USDT | −0.21% | 84.94 M | +40.88% | 66613.97 USDT | 65617.26 USDT | 415 | Pembelian Kuat |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66845.3 USDT | −0.21% | 69.742 M | +83.11% | 67434.3 USDT | 66450.0 USDT | 264 | Pembelian |
BTCEURBitcoin / Euro | KRAKEN | 60566.1 EUR | −0.35% | 57.346 M | +125.24% | 61121.0 EUR | 60277.4 EUR | 128 | Pembelian |
BTCUSDTBitcoin / Tether | COINBASE | 66043.58 USDT | −0.27% | 44.743 M | +95.27% | 66663.79 USDT | 65642.45 USDT | 95 | Pembelian Kuat |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66046.04 USD | −0.29% | 43.307 M | +37.40% | 66695.99 USD | 65680.00 USD | 68 | Pembelian Kuat |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68517.0 USDT | −0.21% | 33.127 M | +91.86% | 69142.5 USDT | 68066.6 USDT | 57 | Pembelian Kuat |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65937.1 USDT | −0.39% | 31.319 M | +80.62% | 66600.8 USDT | 65659.1 USDT | 38 | Pembelian Kuat |
BTCUSDTBitcoin / Tether | HITBTC | 66050.97 USDT | −0.24% | 30.69 M | +31.66% | 66658.16 USDT | 65662.56 USDT | 119 | Pembelian Kuat |
BTCEURBitcoin / Euro | COINBASE | 60612.98 EUR | −0.28% | 30.371 M | +88.36% | 61185.01 EUR | 59000.00 EUR | 117 | Pembelian |
BTCUSDTBITCOIN / TETHER | COINEX | 66020.59 USDT | −0.29% | 27.691 M | +137.59% | 66654.38 USDT | 65674.05 USDT | 79 | Pembelian Kuat |
BTCEURBitcoin / Euro | BITSTAMP | 60679 EUR | −0.24% | 27.248 M | +231.03% | 62535 EUR | 60302 EUR | 122 | Pembelian Kuat |
BTCUSTBitcoin / UST | BITFINEX | 66050.00000000 USDT | −0.24% | 24.433 M | −5.85% | 66667.00000000 USDT | 65647.00000000 USDT | 44 | Pembelian Kuat |
BTCUSDBitcoin / US Dollar | BINANCE | 65981.87 USD | −0.28% | 22.575 M | +142.42% | 66607.73 USD | 65621.15 USD | 49 | Pembelian Kuat |
BTCEURBitcoin / Euro | BINANCE | 60667.28 EUR | −0.19% | 22.53 M | +141.47% | 61175.33 EUR | 60313.00 EUR | 49 | Pembelian |
BTCUSDCBitcoin / USD Coin | HITBTC | 66062.40759 USDC | −0.27% | 22.425 M | +52.97% | 66685.32080 USDC | 65688.81881 USDC | 63 | Pembelian Kuat |
BTCGBPBitcoin / British Pound | COINBASE | 51887.14 GBP | −0.38% | 17.833 M | +142.56% | 52425.30 GBP | 51601.42 GBP | 38 | Pembelian |
BTCBRLBitcoin / BRL | BINANCE | 337907 BRL | −0.62% | 12.626 M | +156.93% | 342590 BRL | 336094 BRL | 31 | Pembelian |
BTCUSDBitcoin / US Dollar | TIMEX | 65933.00 USD | −0.59% | 11.602 M | +76.67% | 66748.00 USD | 65618.00 USD | 44 | Pembelian Kuat |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65929.74 USDC | −0.49% | 11.042 M | +80.83% | 66682.59 USDC | 65685.46 USDC | 18 | Pembelian Kuat |
BTCUSDCBitcoin / USD Coin | HTX | 66072.47 USDC | +2.09% | 8.23 M | +16.90% | 66702.37 USDC | 64726.43 USDC | 78 | Pembelian Kuat |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2127510 TRY | −0.58% | 8.028 M | +66.07% | 2152840 TRY | 2115327 TRY | 21 | Pembelian |
BTCEURBitcoin / Euro | WHITEBIT | 60906.36 EUR | −0.44% | 7.896 M | +74.78% | 61539.44 EUR | 60636.70 EUR | 12 | Pembelian Kuat |
BTCGBPBitcoin / British Pound | KRAKEN | 52019.5 GBP | −0.30% | 7.164 M | +85.23% | 52499.7 GBP | 51783.5 GBP | 12 | Pembelian Kuat |
BTCUSDBitcoin / US Dollar | EXMO | 69288.26 USD | +0.01% | 6.747 M | −0.15% | 70000.00 USD | 66236.01 USD | 30 | Pembelian Kuat |
BTCUSDTBitcoin / USD Tether | TIMEX | 65952.00 USDT | −0.40% | 6.183 M | +32.92% | 66570.00 USDT | 65470.00 USDT | 26 | Pembelian Kuat |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66467.07 USD | −0.39% | 5.973 M | +26.93% | 67116.80 USD | 66155.26 USD | 9 | Pembelian Kuat |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2126187.08 TRY | −0.59% | 5.759 M | +36.80% | 2151639.52 TRY | 2117982.14 TRY | 17 | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66003.42 USDT | −0.35% | 5.016 M | +286.35% | 66621.82 USDT | 65634.52 USDT | 8 | Pembelian Kuat |
BTCGBPBitcoin / British Pound | BITSTAMP | 52101 GBP | −0.16% | 4.954 M | +83.44% | 52533 GBP | 51790 GBP | 8 | Pembelian Kuat |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65932.49 USDC | −0.47% | 4.719 M | +161.32% | 66641.98 USDC | 65688.55 USDC | 11 | Pembelian Kuat |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66040.0 USDC | −0.30% | 4.367 M | +94.51% | 66685.5 USDC | 65685.9 USDC | 13 | Pembelian Kuat |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59480.8 CHF | −0.31% | 4.319 M | +491.06% | 59950.0 CHF | 59193.0 CHF | 2 | Pembelian Kuat |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65908.70 USDC | −0.53% | 3.989 M | +313.70% | 66714.58 USDC | 65675.70 USDC | 7 | Pembelian Kuat |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2930313.57 UAH | −0.34% | 3.806 M | +8.68% | 2956534.46 UAH | 2890393.30 UAH | 16 | Pembelian |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89778.6 CAD | −0.27% | 2.229 M | +170.89% | 90605.4 CAD | 89453.1 CAD | 3 | Pembelian Kuat |
BTCUSDTBitcoin / Tether | BITSTAMP | 66056 USDT | −0.26% | 2.127 M | +325.64% | 66600 USDT | 65673 USDT | 2 | Pembelian Kuat |
BTCUSDCBitcoin / USDC | MEXC | 66025.58 USDC | −0.28% | 2.072 M | +275.03% | 66683.94 USDC | 65684.00 USDC | 2 | Pembelian Kuat |
BTCUSDTBitcoin / Tether | EXMO | 65999.99 USDT | −0.31% | 1.93 M | +96.44% | 66597.90 USDT | 65685.66 USDT | 5 | Pembelian Kuat |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 265687.18 PLN | −0.27% | 1.788 M | +47.13% | 268511.68 PLN | 264286.90 PLN | 5 | Pembelian Kuat |
BTCEURBitcoin / EUR | BITFINEX | 60676.0 EUR | −0.25% | 1.635 M | +138.14% | 61074.0 EUR | 60320.0 EUR | 2 | Pembelian Kuat |
BTCJPYBitcoin / JPY | BINANCE | 10216485 JPY | −0.12% | 1.534 M | +100.11% | 10296999 JPY | 10126864 JPY | 5 | Pembelian Kuat |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98929.5 AUD | −0.15% | 1.095 M | +57.46% | 99624.0 AUD | 98460.6 AUD | 7 | Pembelian |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88254.780000 SGD | −0.80% | 1.058 M | +342.94% | 89400.000000 SGD | 87827.830000 SGD | 5 | Pembelian |
BTCDAIBitcoin / DAI | BINANCE | 66012.69 DAI | −0.39% | 956.519 K | +344.72% | 66688.19 DAI | 65729.90 DAI | 3 | Pembelian Kuat |
BTCUSDCBitcoin / USDC | BITSTAMP | 65965 USDC | −0.75% | 916.515 K | +776.44% | 66666 USDC | 65739 USDC | 0 | Pembelian Kuat |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2951043.44 UAH | −0.37% | 871.496 K | +28.97% | 2982848.63 UAH | 2931452.40 UAH | 2 | Pembelian Kuat |
BTCUSDTBitcoin / USDT | UPBIT | 65582.6460 USDT | −1.32% | 818.192 K | +1361.80% | 66411.2830 USDT | 65355.8900 USDT | 1 | Pembelian |
BTCGBPBitcoin / Pound Sterling | EXMO | 54104.49 GBP | −0.28% | 704.172 K | +1.37% | 54350.97 GBP | 53829.37 GBP | 3 | Pembelian Kuat |
BTCEURBitcoin / Euro | EXMO | 60926.77 EUR | −0.53% | 681.354 K | +3.82% | 61526.99 EUR | 60387.97 EUR | 3 | Pembelian Kuat |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29939972 KZT | −0.14% | 642.628 K | +198.51% | 30209150 KZT | 29761345 KZT | 2 | Pembelian Kuat |
BTCJPYBitcoin / JPY | BITFINEX | 10180000.00 JPY | −0.41% | 511.101 K | +866.52% | 10289000.00 JPY | 10130000.00 JPY | 2 | Pembelian Kuat |
BTCPLNBitcoin / PLN | BINANCE | 259496 PLN | −0.33% | 495.739 K | +61.40% | 261928 PLN | 258132 PLN | 1 | Pembelian |
BTCGBPBitcoin / GBP | BITFINEX | 52184.00000000 GBP | −0.16% | 463.502 K | +122.17% | 52554.00000000 GBP | 51876.00000000 GBP | 1 | Pembelian Kuat |
BTCEURBitcoin / Euro | KUCOIN | 61426.07 EUR | −1.09% | 306.031 K | +182.81% | 62199.59 EUR | 61362.11 EUR | 0 | Pembelian |
BTCZARBitcoin / ZAR | BINANCE | 1235679 ZAR | −0.78% | 281.968 K | −16.73% | 1249181 ZAR | 1230543 ZAR | 1 | Pembelian |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 178936.56 GEL | −0.03% | 256.938 K | +32.22% | 180159.17 GEL | 177543.74 GEL | 1 | Pembelian Kuat |
BTCARSBitcoin / ARS | BINANCE | 71679761 ARS | −0.50% | 249.425 K | +62.84% | 72537162 ARS | 71404231 ARS | 0 | Pembelian Kuat |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53152.26 GBP | −0.32% | 216.894 K | +69.32% | 53648.01 GBP | 52805.76 GBP | 1 | Pembelian Kuat |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66018.20 USDC | −0.52% | 199.833 K | +5636.34% | 66392.57 USDC | 65699.06 USDC | 0 | Pembelian Kuat |
BTCGBPBitcoin / British Pound | GEMINI | 51931.560000 GBP | −0.21% | 165.158 K | +26.81% | 52452.310000 GBP | 51744.820000 GBP | 0 | Pembelian Kuat |
BTCUSDTBitcoin / Tether | DELTA | 66046.5 USDT | −0.24% | 161.24 K | +82.49% | 66632.5 USDT | 65671.0 USDT | 0 | Pembelian Kuat |
BTCBRLBitcoin / Brazilian Real | HITBTC | 337770.0 BRL | −0.72% | 157.365 K | +50.31% | 342024.0 BRL | 336238.0 BRL | 0 | Pembelian |
BTCRONBitcoin / RON | BINANCE | 302914 RON | −0.52% | 153.545 K | +199.95% | 306139 RON | 302085 RON | 0 | Pembelian |
BTCUSDTBitcoin / USDT | GEMINI | 66000.000000 USDT | −0.52% | 118.55 K | +222.33% | 66586.220000 USDT | 65736.290000 USDT | 0 | Pembelian Kuat |
BTCTRYBitcoin / Turkish lira | HITBTC | 2128161.0 TRY | −0.56% | 75.442 K | +68.77% | 2152472.0 TRY | 2115919.0 TRY | 0 | Pembelian |
BTCUSDCBITCOIN / USD COIN | COINEX | 66028.58 USDC | −0.34% | 71.242 K | +204.45% | 66635.34 USDC | 65647.52 USDC | 0 | Pembelian Kuat |
BTCDAIBitcoin / DAI | KRAKEN | 65920.6 DAI | −0.67% | 63.862 K | −49.05% | 66623.0 DAI | 65693.3 DAI | 0 | Pembelian Kuat |
BTCUSDBitcoin / United States dollar | OKCOIN | 65954.40 USD | −4.14% | 51.317 K | +65.77% | 68800.00 USD | 65659.35 USD | 0 | Pembelian |
BTCDAIBitcoin / Dai | HITBTC | 66013.00 DAI | −0.33% | 48.48 K | +41.18% | 66619.12 DAI | 65705.68 DAI | 0 | Pembelian Kuat |
BTCEURBitcoin / Euro | GEMINI | 60490.080000 EUR | −0.21% | 33.283 K | −54.85% | 60876.170000 EUR | 60490.080000 EUR | 0 | Pembelian |
BTCUAHBitcoin / UAH | BINANCE | 2684079 UAH | −0.70% | 18.165 K | +53.63% | 2710223 UAH | 2679972 UAH | 0 | Pembelian |
BTCDAIBitcoin / Dai | KUCOIN | 66000.3 DAI | −0.58% | 14.097 K | +274.64% | 66110.2 DAI | 65767.7 DAI | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 348802.8 BRL | +3.45% | 5.402 K | +199.39% | 348802.8 BRL | 338533.4 BRL | 0 | Pembelian Kuat |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Pembelian |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10152800 JPY | −0.80% | 966 | −67.73% | 10268621 JPY | 10152800 JPY | 0 | Pembelian Kuat |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.02 BNB | −6.51% | 492 | −31.82% | 112.54 BNB | 100.13 BNB | 0 | Penjualan |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Pembelian |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Pembelian |
BTCTUSDBitcoin / TRUE USD | HTX | 64851.86 TUSD | +3.44% | 0 | — | 65502.32 TUSD | 64851.86 TUSD | 0 | Pembelian |
BTCBIDRBitcoin / BIDR | BINANCE | 1047312357 BIDR | −0.92% | 0 | — | 1064188774 BIDR | 1047312357 BIDR | 0 | Pembelian |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.65000000 XAUT | −0.26% | 0 | — | 27.87200000 XAUT | 27.49900000 XAUT | 0 | Pembelian |
BTCUSDDBitcoin / USDD | POLONIEX | 66756.20 USDD | +0.54% | 0 | — | 66758.97 USDD | 66204.25 USDD | 0 | Pembelian Kuat |
BTCUSDDBitcoin / USDD | HTX | 64569.89 USDD | +1.73% | 0 | — | 68047.10 USDD | 64380.08 USDD | 0 | Pembelian |
BTCTUSDBitcoin / TUSD | MEXC | 65990.43 TUSD | −0.35% | 0 | — | 66611.03 TUSD | 65667.76 TUSD | 1 | Pembelian Kuat |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66010.710000 GUSD | −0.66% | 0 | — | 66451.240000 GUSD | 66010.710000 GUSD | 0 | Pembelian Kuat |