Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 79.210,1 USDT | +3,31% | 17,773 B | +6,16% | 79.882,8 USDT | 76.501,1 USDT | 135,59 K | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance | 78.990,01 USDT | +3,01% | 2,457 B | −6,46% | 79.788,96 USDT | 76.492,00 USDT | 18,509 K | Pembelian |
| BTCUSDTBitcoin / Tether |  Crypto.com | 79.006,79 USDT | +3,05% | 1,05 B | −28,23% | 79.754,97 USDT | 76.503,50 USDT | 7,249 K | Pembelian |
 BTCUSDBitcoin / USD | Crypto.com | 79.112,01 USD | +3,11% | 923,976 M | −33,21% | 79.796,35 USD | 76.540,00 USD | 6,291 K | Pembelian |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 79.001,56 USDT | +3,04% | 749,725 M | −6,59% | 79.758,67 USDT | 76.497,16 USDT | 5,386 K | Pembelian |
| BTCUSDBitcoin / US Dollar |  Coinbase | 79.126,58 USD | +3,14% | 635,206 M | −51,26% | 79.799,79 USD | 76.535,33 USD | 4,631 K | Pembelian |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79.120,1 USDC | +3,17% | 534,113 M | −17,99% | 79.900,0 USDC | 76.528,7 USDC | 4,334 K | Pembelian |
| BTCUSDTBitcoin / USDT |  MEXC | 78.990,01 USDT | +3,02% | 515,623 M | −11,50% | 79.759,22 USDT | 76.380,00 USDT | 4,029 K | Pembelian |
 BTCKRWBitcoin / KRW |  UpBit | 109.652.000 KRW | +3,14% | 338,175 M | −12,27% | 110.376.000 KRW | 106.050.000 KRW | 2,737 K | Pembelian |
| BTCUSDTBitcoin / Tether USD |  HTX | 78.985,17 USDT | +3,50% | 274,291 M | +0,67% | 79.875,35 USDT | 75.731,04 USDT | 2,977 K | Pembelian |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 109.654.000 KRW | +3,09% | 266,604 M | −5,29% | 110.298.000 KRW | 106.170.000 KRW | 2,012 K | Pembelian kuat |
| BTCUSDCBitcoin / USD Coin | Binance | 79.051,04 USDC | +3,05% | 245,27 M | −37,88% | 79.800,00 USDC | 76.546,23 USDC | 2,031 K | Pembelian |
| BTCUSDTBitcoin / Tether |  KuCoin | 79.086,3 USDT | +3,14% | 216,786 M | +21,36% | 79.741,1 USDT | 76.362,3 USDT | 1,615 K | Pembelian |
| BTCUSDBitcoin / Dollar |  Bitfinex | 79.062,0 USD | +3,08% | 177,663 M | +216,92% | 79.596,0 USD | 76.531,0 USD | 1,981 K | Pembelian |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 79.036,0 USD | +2,98% | 167,462 M | +0,44% | 79.760,7 USD | 76.569,9 USD | 1,277 K | Pembelian |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 79.061 USD | +3,07% | 110,204 M | −43,31% | 79.780 USD | 76.554 USD | 785 | Pembelian |
 BTCJPYBitcoin / Yen |  bitFlyer | 12.079.899 JPY | +3,07% | 83,375 M | +31,65% | 12.180.000 JPY | 11.693.658 JPY | 687 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 78.965,37 USDT | +3,00% | 76,278 M | −5,88% | 79.598,00 USDT | 76.465,67 USDT | 279 | Pembelian |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 78.975,76 USDT | +2,98% | 64,207 M | +21,72% | 79.700,00 USDT | 76.510,95 USDT | 403 | Pembelian |
 BTCEURBitcoin / Euro | Kraken | 73.519,9 EUR | +2,74% | 58,627 M | +10,24% | 74.187,3 EUR | 71.430,8 EUR | 447 | Pembelian |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 79.036,32 USD | +3,03% | 34,716 M | −59,13% | 79.777,00 USD | 76.555,27 USD | 184 | Pembelian |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 80.505,4 USDT | +3,19% | 33,554 M | +12,72% | 81.233,3 USDT | 77.814,8 USDT | 263 | Pembelian |
| BTCUSDTBitcoin / Tether |  HitBTC | 79.074,19 USDT | +3,12% | 33,16 M | −5,29% | 79.732,12 USDT | 76.529,95 USDT | 235 | Pembelian |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 79.576,13 USD | +3,08% | 31,331 M | −16,36% | 80.293,46 USD | 77.032,09 USD | 253 | Pembelian |
| BTCUSDTBitcoin / Tether | Coinbase | 78.993,80 USDT | +3,02% | 31,169 M | −34,92% | 79.744,57 USDT | 76.489,45 USDT | 279 | Pembelian |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 82.757,2 USDT | +3,22% | 30,584 M | +42,16% | 83.659,3 USDT | 79.992,3 USDT | 250 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HitBTC | 79.075,64541 USDC | +2,98% | 22,781 M | +3,27% | 79.738,23578 USDC | 76.569,39934 USDC | 183 | Pembelian |
| BTCEURBitcoin / Euro | Coinbase | 73.543,11 EUR | +2,77% | 21,98 M | +4,32% | 74.232,93 EUR | 71.388,80 EUR | 137 | Pembelian |
| BTCEURBitcoin / Euro | Binance | 73.440,09 EUR | +2,75% | 21,099 M | −10,80% | 74.083,38 EUR | 71.317,13 EUR | 128 | Pembelian |
| BTCUSDBitcoin / US Dollar | Binance | 78.721,36 USD | +2,73% | 20,935 M | −11,00% | 79.404,05 USD | 76.439,13 USD | 128 | Pembelian |
| BTCUSTBitcoin / UST | Bitfinex | 78.999,00000000 USDT | +3,01% | 19,41 M | +17,24% | 79.712,00000000 USDT | 76.536,00000000 USDT | 171 | Pembelian |
| BTCEURBitcoin / Euro | Bitstamp | 73.547 EUR | +2,74% | 17,039 M | −50,92% | 74.207 EUR | 71.408 EUR | 115 | Pembelian |
| BTCUSDTBitcoin / Tether USD | Kraken | 79.023,6 USDT | +3,06% | 17,026 M | +9,86% | 79.683,0 USDT | 76.562,0 USDT | 149 | Pembelian |
 BTCGBPBitcoin / British Pound | Coinbase | 61.091,94 GBP | +2,79% | 14,375 M | +24,33% | 61.688,19 GBP | 59.287,71 GBP | 97 | Pembelian |
| BTCEURBitcoin / Euro | WhiteBIT | 73.547,09 EUR | +2,96% | 14,184 M | −23,89% | 74.216,55 EUR | 71.248,95 EUR | 74 | Pembelian |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 79.147,08 USDC | +3,15% | 12,934 M | −17,32% | 79.789,91 USDC | 76.564,31 USDC | 117 | Pembelian |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 104.333,5600 SGD | +2,69% | 12,617 M | −0,12% | 105.694,9400 SGD | 101.244,6000 SGD | 4,477 M | Pembelian |
 BTCBRLBitcoin / BRL | Binance | 456.125 BRL | +2,99% | 11,863 M | −13,99% | 460.000 BRL | 441.678 BRL | 75 | Pembelian kuat |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.714.954 TRY | +2,86% | 10,401 M | +15,48% | 2.737.676 TRY | 2.634.067 TRY | 61 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HTX | 79.016,15 USDC | +3,48% | 7,122 M | +11,97% | 79.788,14 USDC | 75.731,22 USDC | 59 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Kraken | 79.062,68 USDC | +3,04% | 5,217 M | −36,44% | 79.729,01 USDC | 76.579,63 USDC | 40 | Pembelian |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.715.535,06 TRY | +2,87% | 5,141 M | −30,51% | 2.739.135,99 TRY | 2.635.240,86 TRY | 34 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance.US | 79.033,90 USDC | +2,96% | 4,353 M | +24,20% | 79.757,62 USDC | 76.550,83 USDC | 33 | Pembelian |
| BTCJPYBitcoin / JPY | Binance | 12.063.629 JPY | +2,90% | 4,268 M | +16,85% | 12.169.736 JPY | 11.700.632 JPY | 33 | Pembelian |
| BTCGBPBitcoin / British Pound | Kraken | 61.170,1 GBP | +2,96% | 3,75 M | −37,40% | 61.668,8 GBP | 59.290,7 GBP | 21 | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance.US | 79.031,38 USDT | +3,12% | 3,272 M | +143,01% | 79.700,24 USDT | 76.508,40 USDT | 25 | Pembelian |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 78.782,5900 USD | +2,60% | 2,91 M | +2,94% | 79.868,1300 USD | 76.481,2400 USD | 823,584 K | Pembelian |
| BTCUSDCBitcoin / USD Coin | KuCoin | 79.068,7 USDC | +3,03% | 2,668 M | +6,02% | 79.781,0 USDC | 76.580,9 USDC | 20 | Pembelian |
 BTCCHFBitcoin / Swiss Franc | Kraken | 69.032,3 CHF | +2,71% | 2,445 M | −27,80% | 69.600,0 CHF | 67.016,1 CHF | 13 | Pembelian |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 313.670,41 PLN | +3,13% | 2,356 M | −25,64% | 316.504,38 PLN | 303.732,20 PLN | 11 | Pembelian |
| BTCUSDCBitcoin / USDC | MEXC | 79.045,75 USDC | +2,97% | 2,244 M | +74,43% | 79.812,00 USDC | 76.550,00 USDC | 17 | Pembelian |
| BTCGBPBitcoin / British Pound | Bitstamp | 61.188 GBP | +3,02% | 1,995 M | −42,15% | 61.659 GBP | 59.297 GBP | 13 | Pembelian kuat |
| BTCUSDTBitcoin / Tether | Bitstamp | 78.981 USDT | +2,97% | 1,561 M | +4,91% | 79.750 USDT | 76.546 USDT | 15 | Pembelian |
| BTCEURBitcoin / EUR | Bitfinex | 73.216,0 EUR | +2,73% | 1,522 M | −72,31% | 73.900,0 EUR | 71.297,0 EUR | 5 | Pembelian |
 BTCCADBitcoin / Canadian Dollar | Kraken | 109.286,5 CAD | +2,94% | 1,202 M | −21,24% | 109.900,0 CAD | 106.092,4 CAD | 8 | Pembelian kuat |
| BTCEURBitcoin / Euro | Crypto.com | 73.594,33 EUR | +2,82% | 1,177 M | −12,23% | 74.291,23 EUR | 71.427,58 EUR | 12 | Pembelian |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 79.047,16 USDT | +3,09% | 1,006 M | +106,95% | 79.686,28 USDT | 76.000,00 USDT | 5 | Pembelian |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 104.300,000000 SGD | +2,81% | 918,246 K | −0,31% | 105.087,700000 SGD | 101.249,170000 SGD | 7 | Pembelian |
 BTCAUDBitcoin / Australian Dollar | Kraken | 119.811,0 AUD | +2,94% | 833,472 K | −52,69% | 120.716,8 AUD | 116.099,2 AUD | 6 | Pembelian kuat |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.390.623,34 UAH | +3,01% | 745,312 K | −18,54% | 3.420.040,65 UAH | 3.285.336,29 UAH | 4 | Pembelian |
| BTCPLNBitcoin / PLN | Binance | 320.147 PLN | +2,75% | 689,232 K | −16,67% | 322.933 PLN | 310.770 PLN | 2 | Pembelian |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 78.976,98 USDC | +2,85% | 623,058 K | +129,26% | 79.767,43 USDC | 76.400,00 USDC | 6 | Pembelian |
| BTCUSDCBitcoin / USDC | Bitstamp | 79.093 USDC | +3,18% | 546,296 K | −36,78% | 79.727 USDC | 76.625 USDC | 4 | Pembelian |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.690.692,93 THB | +3,22% | 525,351 K | +196,22% | 2.709.463,29 THB | 2.597.232,59 THB | 4 | Pembelian kuat |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39.982.917 KZT | +2,90% | 479,6 K | −9,29% | 40.385.533 KZT | 38.747.325 KZT | 2 | Pembelian |
 BTCDAIBitcoin / DAI | Binance | 79.008,28 DAI | +3,11% | 461,503 K | −26,51% | 79.722,53 DAI | 76.595,21 DAI | 3 | Pembelian |
| BTCGBPBitcoin / GBP | Bitfinex | 61.242,00000000 GBP | +3,06% | 445,137 K | +103,13% | 61.734,00000000 GBP | 59.327,00000000 GBP | 5 | Pembelian |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 62.391,47 GBP | +3,03% | 344,598 K | −29,44% | 62.929,74 GBP | 60.404,89 GBP | 2 | Pembelian |
| BTCGBPBitcoin / British Pound | Gemini | 60.705,540000 GBP | +2,79% | 322,605 K | +0,95% | 61.140,220000 GBP | 58.974,170000 GBP | 3 | Pembelian kuat |
| BTCUSDTBitcoin / USDT | Gemini | 78.991,010000 USDT | +3,03% | 213,335 K | +287,70% | 79.756,330000 USDT | 76.580,140000 USDT | 2 | Pembelian |
| BTCUSDTBitcoin / USDT | UpBit | 78.956,6600 USDT | +2,90% | 178,14 K | −48,72% | 79.500,0000 USDT | 76.425,9300 USDT | 1 | Pembelian |
 BTCZARBitcoin / ZAR | Binance | 1.409.490 ZAR | +2,64% | 160,99 K | −15,41% | 1.421.811 ZAR | 1.370.331 ZAR | 1 | Pembelian |
 BTCARSBitcoin / ARS | Binance | 91.181.905 ARS | +3,35% | 141,464 K | −39,76% | 92.253.480 ARS | 87.934.160 ARS | 1 | Pembelian kuat |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 79.071,5 USDT | +3,13% | 136,872 K | +53,32% | 79.629,0 USDT | 76.533,0 USDT | 1 | Pembelian |
| BTCEURBitcoin / Euro | KuCoin | 73.800,37 EUR | +2,88% | 129,438 K | +1,31% | 74.261,74 EUR | 71.535,38 EUR | 1 | Pembelian |
 BTCMXNBitcoin / MXN | Binance | 1.597.089 MXN | +3,35% | 106,329 K | −13,24% | 1.609.101 MXN | 1.542.157 MXN | 1 | Pembelian kuat |
 BTCRONBitcoin / RON | Binance | 365.989 RON | +2,90% | 105,565 K | −44,40% | 368.600 RON | 355.311 RON | 0 | Pembelian |
| BTCDAIBitcoin / Dai | HitBTC | 79.058,12 DAI | +2,94% | 98,703 K | −50,45% | 79.712,95 DAI | 76.602,30 DAI | 1 | Pembelian |
| BTCDAIBitcoin / DAI | Kraken | 79.143,5 DAI | +2,93% | 83,152 K | −60,28% | 79.573,3 DAI | 76.890,4 DAI | 1 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Poloniex | 79.647,61 USDC | +3,69% | 69,482 K | +728,75% | 79.647,61 USDC | 76.543,18 USDC | 1 | Pembelian kuat |
| BTCUAHBitcoin / UAH | Binance | 3.435.974 UAH | +3,16% | 31,011 K | −18,85% | 3.456.789 UAH | 3.331.090 UAH | 0 | Pembelian |
| BTCEURBitcoin / Euro | Gemini | 73.999,000000 EUR | +3,52% | 26,019 K | −40,63% | 73.999,000000 EUR | 71.944,940000 EUR | 0 | Pembelian |
| BTCDAIBitcoin / Dai | KuCoin | 79.057,4 DAI | +3,03% | 13,94 K | −43,07% | 79.531,5 DAI | 76.915,9 DAI | 0 | Pembelian kuat |
| BTCJPYBitcoin / Japanese Yen | Kraken | 12.074.100 JPY | +2,93% | 6,305 K | +216,20% | 12.139.700 JPY | 11.709.200 JPY | 0 | Pembelian |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 459.414,8 BRL | +4,17% | 3,693 K | −8,05% | 459.414,8 BRL | 441.034,1 BRL | 0 | Pembelian kuat |
| BTCJPYBitcoin / JPY | Bitfinex | 12.064.000,00 JPY | +3,03% | 3,376 K | −37,41% | 12.162.000,00 JPY | 11.730.000,00 JPY | 0 | Pembelian |
 BTCBNBBitcoin / Binance Coin | Poloniex | 125,98 BNB | +1,38% | 1,67 K | −13,61% | 125,98 BNB | 123,76 BNB | 0 | Pembelian kuat |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Pembelian |
 BTCTUSDBitcoin / TRUE USD | HTX | 79.925,55 TUSD | +3,34% | 0 | — | 80.228,36 TUSD | 77.161,67 TUSD | 0 | Pembelian kuat |
 BTCXAUTBitcoin / XAUT | Bitfinex | 29,41100000 XAUT | +3,02% | 0 | — | 29,68000000 XAUT | 28,57900000 XAUT | 2 | Pembelian |
| BTCTUSDBitcoin / TrueUSD | Binance | 79.132,45 TUSD | +2,91% | 0 | — | 79.745,00 TUSD | 76.683,29 TUSD | 17 | Pembelian |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 79.242,52 TUSD | +2,89% | 0 | — | 79.766,71 TUSD | 76.810,94 TUSD | 2 | Pembelian |
 BTCPYUSDBitcoin / PYUSD | Kraken | 79.305,6 PYUSD | +3,37% | 0 | — | 80.991,1 PYUSD | 74.394,0 PYUSD | 2 | Pembelian |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 79.144,80 TUSD | +2,99% | 0 | — | 79.721,55 TUSD | 76.737,69 TUSD | 0 | Pembelian |
 BTCUSDDBitcoin / USDD | Poloniex | 79.362,22 USDD | +4,72% | 0 | — | 79.362,22 USDD | 75.559,11 USDD | 0 | Pembelian |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 73.847,30 EURS | +3,91% | 0 | — | 73.866,63 EURS | 73.847,30 EURS | 0 | Pembelian kuat |
| BTCUSDDBitcoin / USDD | HitBTC | 82.200,0 USDD | −0,07% | 0 | — | 82.200,0 USDD | 82.200,0 USDD | 0 | Pembelian |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 4,41 K | Netral |
| BTCEURIBitcoin / EURI | Binance | 73.525,21 EURI | +2,75% | 0 | — | 74.000,00 EURI | 71.398,98 EURI | 3 | Pembelian |