Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62519.8 USDT | +2.21% | 15.78 B | +13.13% | 62637.3 USDT | 60550.0 USDT | 200.625 K | Netral |
BTCUSDTBitcoin / TetherUS | BINANCE | 62531.82 USDT | +2.15% | 1.939 B | +24.78% | 62668.67 USDT | 60630.00 USDT | 25.468 K | Netral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62458.7 USDC | +2.14% | 1.8 B | +3.41% | 62634.4 USDC | 60583.9 USDC | 23.112 K | Netral |
BTCUSDTBitcoin / USDT | MEXC | 62489.98 USDT | +2.08% | 573.382 M | −12.23% | 62665.24 USDT | 60630.01 USDT | 7.402 K | Netral |
BTCUSDBitcoin / United States Dollar | COINBASE | 62492.32 USD | +2.15% | 535.656 M | +15.01% | 62678.85 USD | 60601.60 USD | 6.767 K | Netral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62506.48 USDT | +2.11% | 370.33 M | +6.56% | 62666.19 USDT | 60633.49 USDT | 4.97 K | Netral |
BTCKRWBitcoin / KRW | UPBIT | 87094000 KRW | +1.43% | 223.566 M | −1.15% | 87559000 KRW | 85020000 KRW | 2.477 K | Penjualan |
BTCUSDTBitcoin / Tether | KUCOIN | 62543.4 USDT | +2.18% | 162.136 M | +25.88% | 62669.5 USDT | 60636.1 USDT | 2.104 K | Netral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62493 USD | +2.15% | 93.874 M | +11.33% | 62653 USD | 60634 USD | 1.201 K | Netral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62459.0 USD | +2.10% | 90.922 M | +2.75% | 62643.2 USD | 60650.7 USD | 1.033 K | Netral |
BTCUSDCBitcoin / USD Coin | BINANCE | 62515.99 USDC | +2.19% | 75.735 M | −12.48% | 62652.60 USDC | 60600.00 USDC | 988 | Netral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87000000 KRW | +1.42% | 72.285 M | +4.59% | 87450000 KRW | 84888000 KRW | 851 | Penjualan |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62510.38 USDT | +2.20% | 70.214 M | +10.82% | 62630.00 USDT | 60616.91 USDT | 930 | Netral |
BTCUSTBitcoin / UST | BITFINEX | 62505.00000000 USDT | +2.10% | 69.662 M | +172.29% | 62654.00000000 USDT | 60622.00000000 USDT | 1.048 K | Netral |
BTCUSDBitcoin / Dollar | BITFINEX | 62673.0 USD | +2.17% | 63.713 M | +56.43% | 62781.0 USD | 60742.0 USD | 799 | Netral |
BTCJPYBitcoin / Yen | BITFLYER | 9714413 JPY | +2.01% | 61.481 M | +5.35% | 9758210 JPY | 9453300 JPY | 766 | Netral |
BTCUSDTBitcoin / Tether USD | HTX | 62495.02 USDT | +0.57% | 49.645 M | −7.71% | 62660.15 USDT | 61752.40 USDT | 164 | Netral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63357.7 USDT | +2.12% | 49.332 M | +9.19% | 63562.3 USDT | 61479.8 USDT | 622 | Penjualan |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62532.58 USD | +2.19% | 40.974 M | −8.70% | 62676.09 USD | 60647.90 USD | 530 | Netral |
BTCUSDTBitcoin / Tether | COINBASE | 62532.76 USDT | +2.16% | 30.594 M | −9.97% | 62679.63 USDT | 60630.37 USDT | 383 | Netral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64979.9 USDT | +2.05% | 28.019 M | −37.18% | 65192.9 USDT | 63056.0 USDT | 324 | Penjualan |
BTCEURBitcoin / Euro | KRAKEN | 57945.2 EUR | +1.77% | 23.729 M | +1.17% | 58127.3 EUR | 56500.0 EUR | 294 | Netral |
BTCUSDTBitcoin / Tether | HITBTC | 62473.25 USDT | +2.08% | 22.262 M | −2.61% | 62658.00 USDT | 60642.00 USDT | 283 | Netral |
BTCEURBitcoin / Euro | COINBASE | 57970.93 EUR | +1.79% | 19.553 M | −7.66% | 58150.69 EUR | 56459.29 EUR | 237 | Netral |
BTCUSDCBitcoin / USD Coin | HITBTC | 62385.21911 USDC | +1.99% | 16.732 M | −4.40% | 62645.80990 USDC | 60612.03060 USDC | 212 | Netral |
BTCUSDTBITCOIN / TETHER | COINEX | 62487.03 USDT | +2.12% | 16.413 M | +20.64% | 62659.99 USDT | 60600.00 USDT | 209 | Netral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62446.0 USDT | +2.03% | 13.287 M | +9.65% | 62677.5 USDT | 60641.6 USDT | 182 | Netral |
BTCEURBitcoin / Euro | BINANCE | 57997.38 EUR | +1.93% | 11.259 M | +35.50% | 58167.75 EUR | 56500.00 EUR | 156 | Netral |
BTCUSDBitcoin / US Dollar | BINANCE | 62503.86 USD | +2.23% | 11.2 M | +36.00% | 62680.90 USD | 60637.21 USD | 156 | Netral |
BTCGBPBitcoin / British Pound | COINBASE | 49909.91 GBP | +1.91% | 9.35 M | +8.16% | 50070.42 GBP | 48605.59 GBP | 114 | Netral |
BTCBRLBitcoin / BRL | BINANCE | 322862 BRL | +2.89% | 9.319 M | +21.90% | 324258 BRL | 311261 BRL | 121 | Netral |
BTCEURBitcoin / Euro | BITSTAMP | 57961 EUR | +1.79% | 9.219 M | −18.20% | 58144 EUR | 56431 EUR | 118 | Netral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2018921.71 TRY | +1.98% | 8.877 M | −3.17% | 2025110.71 TRY | 1957830.34 TRY | 137 | Netral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62283.00 USDT | +1.99% | 7.559 M | +216.23% | 62655.00 USDT | 60605.00 USDT | 109 | Netral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2017891 TRY | +1.89% | 7.371 M | +57.53% | 2022307 TRY | 1953876 TRY | 104 | Netral |
BTCUSDCBitcoin / USD Coin | HTX | 62532.21 USDC | +0.61% | 6.578 M | −7.15% | 62651.65 USDC | 61745.54 USDC | 16 | Netral |
BTCUSDBitcoin / US Dollar | EXMO | 66183.91 USD | +1.63% | 6.154 M | −7.79% | 67004.10 USD | 64800.00 USD | 75 | Penjualan |
BTCUSDBitcoin / US Dollar | TIMEX | 62336.00 USD | +1.77% | 5.548 M | +44.94% | 62719.00 USD | 60748.00 USD | 72 | Netral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62498.20 USDC | +2.15% | 5.438 M | +4.19% | 62603.48 USDC | 60636.95 USDC | 77 | Netral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62476.5 USDC | +2.11% | 4.717 M | −10.48% | 62653.3 USDC | 60609.6 USDC | 42 | Netral |
BTCEURBitcoin / Euro | WHITEBIT | 57954.15 EUR | +1.91% | 4.566 M | +9.57% | 58267.90 EUR | 56449.94 EUR | 61 | Netral |
BTCGBPBitcoin / British Pound | KRAKEN | 49899.9 GBP | +1.90% | 3.884 M | +12.23% | 50061.6 GBP | 48644.2 GBP | 57 | Netral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2794389.27 UAH | +0.73% | 3.63 M | +0.53% | 2810000.00 UAH | 2740000.00 UAH | 43 | Penjualan |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63003.69 USD | +2.18% | 3.298 M | −0.60% | 63090.39 USD | 61153.23 USD | 49 | Netral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62513.51 USDC | +2.11% | 2.667 M | +54.26% | 62759.10 USDC | 60600.01 USDC | 26 | Netral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62487.97 USDT | +2.12% | 2.516 M | +34.02% | 62641.88 USDT | 60660.39 USDT | 31 | Netral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62480.26 USDC | +2.11% | 2.437 M | −36.39% | 62591.55 USDC | 60691.70 USDC | 28 | Netral |
BTCEURBitcoin / EUR | BITFINEX | 57899.0 EUR | +1.81% | 1.996 M | +48.97% | 58061.0 EUR | 56211.0 EUR | 32 | Netral |
BTCGBPBitcoin / British Pound | BITSTAMP | 49891 GBP | +1.85% | 1.705 M | −17.06% | 50053 GBP | 48594 GBP | 22 | Netral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 254182.96 PLN | +1.90% | 1.366 M | −3.34% | 255170.04 PLN | 246927.20 PLN | 18 | Netral |
BTCJPYBitcoin / JPY | BINANCE | 9720551 JPY | +2.00% | 1.228 M | −8.82% | 9764974 JPY | 9455521 JPY | 17 | Penjualan |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2787511.71 UAH | +1.95% | 1.008 M | +51.43% | 2800744.40 UAH | 2711211.87 UAH | 13 | Netral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85421.5 CAD | +1.59% | 987.862 K | +3.36% | 85735.9 CAD | 83385.7 CAD | 10 | Netral |
BTCDAIBitcoin / DAI | BINANCE | 62381.28 DAI | +2.01% | 872.871 K | +26.27% | 62634.79 DAI | 60628.70 DAI | 7 | Netral |
BTCUSDCBitcoin / USDC | BITSTAMP | 62535 USDC | +2.22% | 799.749 K | +96.40% | 62636 USDC | 60626 USDC | 3 | Netral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62535 USDT | +2.14% | 785.535 K | −32.13% | 62660 USDT | 60626 USDT | 11 | Netral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56565.5 CHF | +1.72% | 708.885 K | −0.09% | 56802.0 CHF | 55198.2 CHF | 10 | Netral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 94441.1 AUD | +1.55% | 691.435 K | −20.08% | 94815.8 AUD | 92263.2 AUD | 10 | Netral |
BTCGBPBitcoin / Pound Sterling | EXMO | 51661.51 GBP | +2.76% | 680.408 K | −2.08% | 51760.00 GBP | 49652.69 GBP | 9 | Netral |
BTCEURBitcoin / Euro | EXMO | 57831.97 EUR | +1.13% | 638.119 K | −5.32% | 58371.39 EUR | 56558.14 EUR | 9 | Netral |
BTCUSDCBitcoin / USDC | MEXC | 62499.80 USDC | +2.16% | 505.743 K | +11.50% | 62640.92 USDC | 60627.58 USDC | 7 | Netral |
BTCUSDTBitcoin / Tether | EXMO | 62399.29 USDT | +2.04% | 450.685 K | +87.65% | 62599.99 USDT | 60655.46 USDT | 6 | Netral |
BTCUSDTBitcoin / USDT | UPBIT | 62455.4230 USDT | +1.58% | 399.923 K | +69.84% | 62928.1281 USDT | 60787.0300 USDT | 4 | Netral |
BTCGBPBitcoin / British Pound | GEMINI | 49871.590000 GBP | +1.78% | 384.526 K | +133.23% | 50104.890000 GBP | 48849.210000 GBP | 2 | Netral |
BTCPLNBitcoin / PLN | BINANCE | 249149 PLN | +1.26% | 285.508 K | +65.97% | 250256 PLN | 242808 PLN | 4 | Penjualan |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 167918.58 GEL | +2.59% | 260.363 K | +32.94% | 167918.58 GEL | 162534.84 GEL | 3 | Netral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28324135 KZT | +1.87% | 221.764 K | −58.84% | 28430420 KZT | 27505946 KZT | 3 | Netral |
BTCGBPBitcoin / GBP | BITFINEX | 50017.00000000 GBP | +1.89% | 194.689 K | +135.84% | 50137.00000000 GBP | 48705.00000000 GBP | 3 | Pembelian |
BTCEURBitcoin / Euro | KUCOIN | 58188.21 EUR | +2.04% | 178.16 K | +69.05% | 58498.47 EUR | 56699.58 EUR | 3 | Netral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84571.030000 SGD | +2.38% | 175.429 K | −58.57% | 84715.080000 SGD | 82462.040000 SGD | 2 | Netral |
BTCARSBitcoin / ARS | BINANCE | 66776715 ARS | +2.03% | 163.055 K | −15.76% | 67105390 ARS | 64685954 ARS | 2 | Penjualan |
BTCDAIBitcoin / DAI | KRAKEN | 62497.8 DAI | +2.16% | 159.348 K | −1.02% | 62497.8 DAI | 60729.1 DAI | 3 | Pembelian |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50563.70 GBP | +2.05% | 156.773 K | +3.43% | 50698.67 GBP | 49155.91 GBP | 2 | Netral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 322101.0 BRL | +2.67% | 148.249 K | +22.22% | 324146.0 BRL | 311906.0 BRL | 2 | Netral |
BTCEURBitcoin / Euro | GEMINI | 57714.460000 EUR | +1.67% | 144.19 K | −31.87% | 58130.680000 EUR | 56762.270000 EUR | 2 | Netral |
BTCUSDTBitcoin / Tether | DELTA | 62454.0 USDT | +2.05% | 117.074 K | +16.56% | 62664.0 USDT | 60761.0 USDT | 1 | Netral |
BTCZARBitcoin / ZAR | BINANCE | 1185940 ZAR | +1.79% | 114.114 K | −17.77% | 1192274 ZAR | 1154671 ZAR | 2 | Penjualan |
BTCDAIBitcoin / Dai | HITBTC | 62375.89 DAI | +2.00% | 67.665 K | +40.28% | 62572.41 DAI | 60738.95 DAI | 1 | Netral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2014521.0 TRY | +1.70% | 65.449 K | +54.70% | 2021046.0 TRY | 1961916.0 TRY | 1 | Netral |
BTCUSDBitcoin / United States dollar | OKCOIN | 63415.60 USD | −1.53% | 60.945 K | +89.59% | 64400.00 USD | 61043.46 USD | 1 | Penjualan |
BTCUSDTBitcoin / USDT | GEMINI | 62516.160000 USDT | +2.60% | 52.637 K | +170.39% | 62657.290000 USDT | 60712.090000 USDT | 1 | Netral |
BTCJPYBitcoin / JPY | BITFINEX | 9702900.00 JPY | +1.88% | 45.913 K | +130.18% | 9728800.00 JPY | 9449800.00 JPY | 1 | Netral |
BTCRONBitcoin / RON | BINANCE | 287866 RON | +1.59% | 31.337 K | −3.72% | 289471 RON | 281855 RON | 0 | Penjualan |
BTCUSDCBITCOIN / USD COIN | COINEX | 62356.95 USDC | +1.93% | 29.986 K | −9.29% | 62586.16 USDC | 60726.27 USDC | 0 | Netral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62046.94 USDC | +1.51% | 24.335 K | +48.61% | 62537.11 USDC | 60821.87 USDC | 0 | Netral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 319119.1 BRL | −0.62% | 20.112 K | +167.81% | 334235.2 BRL | 308890.4 BRL | 0 | Penjualan |
BTCUAHBitcoin / UAH | BINANCE | 2535595 UAH | +1.89% | 10.81 K | −10.40% | 2543662 UAH | 2468776 UAH | 0 | Penjualan |
BTCDAIBitcoin / Dai | KUCOIN | 62484.1 DAI | +2.01% | 9.146 K | −36.08% | 62599.5 DAI | 60937.6 DAI | 0 | Netral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9702900 JPY | +2.16% | 1.905 K | +342.00% | 9728800 JPY | 9462887 JPY | 0 | Netral |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | POLONIEX | 105.00 BNB | +12.75% | 119 | −79.26% | 105.00 BNB | 92.01 BNB | 0 | Penjualan |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Pembelian |
BTCTUSDBitcoin / TrueUSD | HITBTC | 62542.94 TUSD | +2.06% | 0 | — | 62614.85 TUSD | 60751.74 TUSD | 1 | Netral |
BTCUSDDBitcoin / USDD | HTX | 61916.62 USDD | −0.01% | 0 | — | 61921.12 USDD | 61916.62 USDD | 0 | Penjualan |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Pembelian |
BTCAEURBitcoin / AEUR | BINANCE | 58000.00 AEUR | +1.85% | 0 | — | 58115.44 AEUR | 56538.35 AEUR | 9 | Penjualan |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | Penjualan Kuat |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62175.080000 GUSD | +1.47% | 0 | — | 62590.010000 GUSD | 60728.890000 GUSD | 0 | Penjualan |
BTCEUTBitcoin / EUT | BITFINEX | 58313.00000000 EURT | +1.07% | 0 | — | 58624.00000000 EURT | 57082.00000000 EURT | 0 | Penjualan |
BTCTUSDBitcoin / TUSD | MEXC | 62499.61 TUSD | +2.04% | 0 | — | 62665.27 TUSD | 60771.08 TUSD | 0 | Netral |