Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63849.7 USDT | +0.68% | 8.45 B | −40.46% | 64350.0 USDT | 63420.9 USDT | 43.724 K | Penjualan |
BTCUSDTBitcoin / TetherUS | BINANCE | 63881.99 USDT | +0.66% | 1.121 B | −35.68% | 64370.00 USDT | 63456.86 USDT | 5.829 K | Penjualan |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63824.1 USDC | +0.69% | 737.201 M | −39.75% | 64298.7 USDC | 63385.9 USDC | 3.437 K | Penjualan |
BTCUSDBitcoin / United States Dollar | COINBASE | 63851.47 USD | +0.68% | 245.344 M | −63.57% | 64333.33 USD | 63418.33 USD | 1.257 K | Penjualan |
BTCUSDTBitcoin / USDT | MEXC | 63882.00 USDT | +0.66% | 219.647 M | −28.35% | 64370.00 USDT | 63456.87 USDT | 1.171 K | Penjualan |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63877.53 USDT | +0.66% | 204.91 M | −51.60% | 64369.49 USDT | 63456.28 USDT | 967 | Penjualan |
BTCKRWBitcoin / KRW | UPBIT | 91900000 KRW | +0.46% | 121.162 M | −28.59% | 92630000 KRW | 91481000 KRW | 662 | Penjualan |
BTCUSDTBitcoin / Tether | KUCOIN | 63880.0 USDT | +0.67% | 100.66 M | −30.04% | 64369.9 USDT | 63452.5 USDT | 537 | Penjualan |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63852.0 USD | +0.67% | 66.824 M | −35.05% | 64301.0 USD | 63425.0 USD | 287 | Penjualan |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63903.02 USDT | +0.70% | 52.359 M | −16.32% | 64332.98 USDT | 63449.86 USDT | 216 | Penjualan |
BTCUSDTBitcoin / Tether USD | HTX | 63876.68 USDT | +1.51% | 51.183 M | −28.92% | 64363.62 USDT | 62756.43 USDT | 568 | Penjualan |
BTCUSDBitcoin / Dollar | BITFINEX | 63968.0 USD | +0.62% | 49.014 M | −29.39% | 64470.0 USD | 63577.0 USD | 138 | Penjualan |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63846 USD | +0.66% | 41.304 M | −49.42% | 64310 USD | 63417 USD | 202 | Penjualan |
BTCJPYBitcoin / Yen | BITFLYER | 10105970 JPY | +0.69% | 38.319 M | −43.85% | 10165000 JPY | 10035432 JPY | 278 | Pembelian |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91817000 KRW | +0.49% | 35.839 M | −34.63% | 92579000 KRW | 91376000 KRW | 200 | Penjualan |
BTCUSTBitcoin / UST | BITFINEX | 63894.00000000 USDT | +0.64% | 24.067 M | −4.72% | 64358.00000000 USDT | 63479.00000000 USDT | 28 | Penjualan |
BTCUSDCBitcoin / USD Coin | BINANCE | 63848.01 USDC | +0.67% | 23.618 M | −44.33% | 64324.75 USDC | 63416.02 USDC | 103 | Penjualan |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65139.6 USDT | +0.83% | 23.354 M | −47.11% | 65589.1 USDT | 64568.2 USDT | 111 | Penjualan |
BTCUSDTBitcoin / Tether | HITBTC | 63869.17 USDT | +0.67% | 17.223 M | −57.68% | 64355.68 USDT | 63447.08 USDT | 104 | Penjualan |
BTCUSDTBitcoin / Tether | COINBASE | 63890.59 USDT | +0.68% | 14.457 M | −51.24% | 64367.44 USDT | 63467.41 USDT | 63 | Penjualan |
BTCGBPBitcoin / British Pound | COINBASE | 51030.18 GBP | +1.69% | 13.653 M | +52.98% | 51095.64 GBP | 50127.12 GBP | 82 | Penjualan |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67030.2 USDT | +0.77% | 12.945 M | −34.58% | 67552.9 USDT | 66529.4 USDT | 69 | Penjualan |
BTCEURBitcoin / Euro | COINBASE | 59714.06 EUR | +0.59% | 12.581 M | −47.88% | 60136.13 EUR | 59356.10 EUR | 59 | Penjualan |
BTCUSDCBitcoin / USD Coin | HITBTC | 63853.39251 USDC | +0.70% | 11.675 M | −34.57% | 64324.68360 USDC | 63432.72820 USDC | 61 | Penjualan |
BTCUSDTBITCOIN / TETHER | COINEX | 63868.96 USDT | +0.66% | 10.203 M | −36.45% | 64409.38 USDT | 63457.58 USDT | 48 | Penjualan |
BTCEURBitcoin / Euro | KRAKEN | 59737.9 EUR | +0.65% | 9.191 M | −70.37% | 60093.9 EUR | 59350.1 EUR | 31 | Penjualan |
BTCUSDCBitcoin / USD Coin | HTX | 63835.59 USDC | +1.46% | 7.51 M | −6.15% | 64330.08 USDC | 62699.51 USDC | 82 | Penjualan |
BTCUSDBitcoin / US Dollar | EXMO | 68022.30 USD | +0.05% | 6.865 M | −0.55% | 68577.00 USD | 67850.00 USD | 36 | Penjualan |
BTCUSDBitcoin / US Dollar | TIMEX | 63934.00 USD | +0.97% | 6.367 M | +23.95% | 64369.00 USD | 63277.00 USD | 23 | Penjualan |
BTCBRLBitcoin / BRL | BINANCE | 329291 BRL | +0.61% | 6.01 M | −43.63% | 331838 BRL | 327310 BRL | 15 | Penjualan |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63884.1 USDT | +0.60% | 5.668 M | −35.27% | 64329.8 USDT | 63460.8 USDT | 11 | Penjualan |
BTCEURBitcoin / Euro | BITSTAMP | 59740 EUR | +0.60% | 5.567 M | −43.52% | 60161 EUR | 59373 EUR | 19 | Penjualan |
BTCEURBitcoin / Euro | BINANCE | 59825.60 EUR | +0.66% | 5.227 M | −58.00% | 60293.83 EUR | 59427.56 EUR | 23 | Penjualan |
BTCUSDBitcoin / US Dollar | BINANCE | 63955.76 USD | +0.66% | 5.159 M | −58.50% | 64467.37 USD | 63541.14 USD | 23 | Penjualan |
BTCUSDTBitcoin / USD Tether | TIMEX | 64005.00 USDT | +0.90% | 5.087 M | +16.83% | 64279.00 USDT | 63339.00 USDT | 17 | Penjualan |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63860.56 USDC | +0.75% | 4.089 M | −34.49% | 64346.37 USDC | 63428.50 USDC | 20 | Penjualan |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63825.53 USD | +0.63% | 3.753 M | −89.82% | 64300.00 USD | 63432.05 USD | 17 | Penjualan |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2888237.98 UAH | −0.05% | 3.695 M | −2.98% | 2917777.00 UAH | 2860000.01 UAH | 17 | Penjualan |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2084555 TRY | +0.50% | 3.611 M | −38.94% | 2102517 TRY | 2074877 TRY | 11 | Penjualan |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63849.34 USDC | +0.70% | 3.332 M | +6.33% | 64242.47 USDC | 63454.35 USDC | 16 | Penjualan |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64342.12 USD | +0.61% | 3.095 M | −27.25% | 64810.54 USD | 63940.18 USD | 14 | Penjualan |
BTCEURBitcoin / Euro | WHITEBIT | 59574.00 EUR | +0.53% | 2.802 M | −33.67% | 60052.43 EUR | 59252.97 EUR | 18 | Penjualan |
BTCGBPBitcoin / British Pound | KRAKEN | 51106.5 GBP | +0.75% | 1.57 M | −39.58% | 51358.1 GBP | 50725.2 GBP | 5 | Penjualan |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63842.3 USDC | +0.67% | 1.416 M | −57.30% | 64326.9 USDC | 63426.5 USDC | 5 | Penjualan |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63878.93 USDT | +0.66% | 1.3 M | −35.68% | 64334.12 USDT | 63449.82 USDT | 6 | Penjualan |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2088631.23 TRY | +0.46% | 1.216 M | −21.23% | 2104487.56 TRY | 2076311.73 TRY | 7 | Penjualan |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88233.3 CAD | +0.75% | 1.057 M | −67.60% | 88677.5 CAD | 87594.6 CAD | 4 | Penjualan |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63860.84 USDC | +0.65% | 966.362 K | −46.18% | 64309.99 USDC | 63415.46 USDC | 5 | Penjualan |
BTCGBPBitcoin / British Pound | BITSTAMP | 51097 GBP | +0.59% | 912.238 K | −73.46% | 51408 GBP | 50760 GBP | 1 | Penjualan |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259542.42 PLN | +0.46% | 849.71 K | −36.85% | 261911.91 PLN | 258122.76 PLN | 4 | Penjualan |
BTCJPYBitcoin / JPY | BINANCE | 10108977 JPY | +0.69% | 725.565 K | +1.82% | 10169999 JPY | 10013843 JPY | 4 | Netral |
BTCGBPBitcoin / Pound Sterling | EXMO | 53233.12 GBP | +0.70% | 706.835 K | −0.50% | 53554.75 GBP | 52822.20 GBP | 4 | Penjualan |
BTCEURBitcoin / Euro | EXMO | 59874.44 EUR | +0.89% | 704.282 K | +4.63% | 60177.85 EUR | 59374.90 EUR | 4 | Penjualan |
BTCUSDCBitcoin / USDC | BITSTAMP | 63934 USDC | +0.82% | 701.925 K | +37.82% | 64310 USDC | 63456 USDC | 1 | Penjualan |
BTCUSDCBitcoin / USDC | MEXC | 63833.98 USDC | +0.64% | 587.002 K | −16.35% | 64316.62 USDC | 63432.47 USDC | 1 | Penjualan |
BTCDAIBitcoin / DAI | BINANCE | 63855.91 DAI | +0.71% | 554.102 K | −66.48% | 64311.63 DAI | 63424.34 DAI | 3 | Penjualan |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2850060.68 UAH | +0.86% | 545.323 K | −29.68% | 2872211.51 UAH | 2826956.95 UAH | 2 | Penjualan |
BTCUSDTBitcoin / Tether | EXMO | 63856.20 USDT | +0.65% | 381.741 K | +49.24% | 64323.85 USDT | 63463.00 USDT | 1 | Penjualan |
BTCUSDTBitcoin / Tether | BITSTAMP | 63872 USDT | +0.58% | 341.996 K | −71.25% | 64310 USDT | 63472 USDT | 2 | Penjualan |
BTCEURBitcoin / EUR | BITFINEX | 59720.0 EUR | +0.50% | 322.624 K | −22.58% | 60160.0 EUR | 59344.0 EUR | 2 | Penjualan |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98040.2 AUD | +0.71% | 253.043 K | −67.36% | 98700.9 AUD | 97335.1 AUD | 2 | Penjualan |
BTCBRLBitcoin / Brazilian Real | HITBTC | 329411.0 BRL | +0.63% | 195.96 K | +0.34% | 331683.0 BRL | 327546.0 BRL | 1 | Penjualan |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58379.2 CHF | +0.68% | 191.88 K | −84.87% | 58775.5 CHF | 57999.1 CHF | 1 | Penjualan |
BTCPLNBitcoin / PLN | BINANCE | 259971 PLN | +0.58% | 138.335 K | −61.05% | 261668 PLN | 258530 PLN | 1 | Penjualan |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28922729 KZT | +0.78% | 134.187 K | −43.99% | 29142482 KZT | 28705332 KZT | 1 | Netral |
BTCUSDTBitcoin / USDT | UPBIT | 64263.7408 USDT | +1.80% | 132.062 K | −23.32% | 64370.4191 USDT | 63120.2799 USDT | 1 | Penjualan |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171433.36 GEL | +0.82% | 121.958 K | −29.29% | 172431.65 GEL | 170167.80 GEL | 1 | Penjualan |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87289.990000 SGD | +0.57% | 116.957 K | −52.21% | 87840.380000 SGD | 86811.040000 SGD | 1 | Penjualan |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52139.71 GBP | +0.72% | 96.517 K | −38.13% | 52407.78 GBP | 51686.95 GBP | 0 | Penjualan |
BTCARSBitcoin / ARS | BINANCE | 67754416 ARS | +0.49% | 93.753 K | −52.89% | 68432995 ARS | 67293687 ARS | 0 | Penjualan |
BTCUSDTBitcoin / Tether | DELTA | 63883.5 USDT | +0.68% | 85.969 K | −14.90% | 64361.0 USDT | 63465.5 USDT | 1 | Penjualan |
BTCGBPBitcoin / GBP | BITFINEX | 51224.00000000 GBP | +0.60% | 76.484 K | +90.32% | 51516.00000000 GBP | 50884.00000000 GBP | 0 | Penjualan |
BTCDAIBitcoin / Dai | HITBTC | 63848.39 DAI | +0.68% | 74.089 K | −26.38% | 64227.49 DAI | 63430.42 DAI | 0 | Penjualan |
BTCEURBitcoin / Euro | GEMINI | 59780.030000 EUR | +0.75% | 54.259 K | −49.88% | 59906.780000 EUR | 59495.950000 EUR | 0 | Penjualan |
BTCZARBitcoin / ZAR | BINANCE | 1233385 ZAR | +0.70% | 52.229 K | −82.84% | 1238411 ZAR | 1225852 ZAR | 0 | Penjualan |
BTCUSDCBITCOIN / USD COIN | COINEX | 63843.39 USDC | +0.67% | 48.437 K | +6.32% | 64999.99 USDC | 63418.12 USDC | 0 | Penjualan |
BTCDAIBitcoin / DAI | KRAKEN | 63848.1 DAI | +0.59% | 46.366 K | +108.82% | 64186.4 DAI | 63505.6 DAI | 0 | Penjualan |
BTCTRYBitcoin / Turkish lira | HITBTC | 2083915.0 TRY | +0.44% | 33.759 K | −40.33% | 2099839.0 TRY | 2075058.0 TRY | 0 | Penjualan |
BTCGBPBitcoin / British Pound | GEMINI | 51136.910000 GBP | +0.79% | 32.673 K | −92.81% | 51303.250000 GBP | 50752.960000 GBP | 0 | Penjualan |
BTCEURBitcoin / Euro | KUCOIN | 59779.85 EUR | +0.98% | 29.503 K | −62.50% | 60169.66 EUR | 59483.17 EUR | 0 | Penjualan |
BTCJPYBitcoin / JPY | BITFINEX | 10098000.00 JPY | +0.52% | 23.686 K | −81.77% | 10174000.00 JPY | 10044000.00 JPY | 0 | Pembelian |
BTCRONBitcoin / RON | BINANCE | 298139 RON | +0.41% | 20.589 K | −48.37% | 300615 RON | 296636 RON | 0 | Penjualan |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10125800 JPY | +0.98% | 19.91 K | −80.18% | 10152800 JPY | 10045100 JPY | 0 | Pembelian |
BTCUSDBitcoin / United States dollar | OKCOIN | 77775.90 USD | +23.06% | 17.615 K | −48.22% | 77775.90 USD | 61700.00 USD | 0 | Pembelian Kuat |
BTCUAHBitcoin / UAH | BINANCE | 2598534 UAH | +1.13% | 10.178 K | +118.69% | 2614116 UAH | 2570383 UAH | 0 | Penjualan |
BTCUSDTBitcoin / USDT | GEMINI | 64054.460000 USDT | +0.82% | 9.696 K | −92.00% | 64305.720000 USDT | 63494.210000 USDT | 0 | Penjualan |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50224.67 GBP | +0.92% | 5.884 K | +14.85% | 50322.81 GBP | 49655.54 GBP | 0 | Penjualan |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64115.57 USDC | +0.68% | 4.715 K | −56.71% | 64115.57 USDC | 63766.80 USDC | 0 | Penjualan |
BTCDAIBitcoin / Dai | KUCOIN | 63839.8 DAI | +0.79% | 3.281 K | +88.41% | 63839.8 DAI | 63839.8 DAI | 0 | Penjualan |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322583.2 BRL | −2.20% | 2.963 K | +2.03% | 336741.8 BRL | 322470.5 BRL | 0 | Penjualan |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Pembelian Kuat |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.10 BNB | +0.43% | 72 | −30.49% | 99.10 BNB | 99.10 BNB | 0 | Penjualan |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Pembelian Kuat |
BTCMIMBitcoin / MIM | BITFINEX | 64364.00000000 MIM | +0.53% | 0 | — | 69049.00000000 MIM | 63867.00000000 MIM | 0 | Penjualan |
BTCPYUSDBitcoin / PYUSD | HTX | 63653.59 PYUSD | +0.34% | 0 | — | 63653.59 PYUSD | 63186.92 PYUSD | 0 | Netral |
BTCCNHTBitcoin / CNHT | BITFINEX | 457290 CNHT | +0.76% | 0 | — | 495100 CNHT | 454670 CNHT | 0 | Penjualan |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63976.000000 GUSD | +0.85% | 0 | — | 64286.000000 GUSD | 63520.500000 GUSD | 4 | Penjualan |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.28500000 XAUT | +0.61% | 0 | — | 27.43000000 XAUT | 27.10900000 XAUT | 0 | Penjualan |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63901.4 PYUSD | +1.48% | 0 | — | 63958.0 PYUSD | 63776.8 PYUSD | 0 | Penjualan |
BTCBIDRBitcoin / BIDR | BINANCE | 1033731229 BIDR | +0.93% | 0 | — | 1036074932 BIDR | 1028295491 BIDR | 0 | Penjualan |