Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 96.575,3 USDT | +2,44% | 32,39 B | +14,87% | 97.000,0 USDT | 94.008,7 USDT | 81,51 K | Pembelian kuat |
BTCUSDTBitcoin / TetherUS | Binance | 96.572,00 USDT | +2,43% | 4,73 B | +16,05% | 96.982,00 USDT | 94.040,00 USDT | 12,31 K | Pembelian kuat |
BTCUSDTBitcoin / Tether | Crypto.com | 96.596,00 USDT | +2,44% | 3,12 B | −3,11% | 96.978,46 USDT | 94.029,02 USDT | 6,03 K | Pembelian kuat |
BTCUSDBitcoin / USD | Crypto.com | 96.680,95 USD | +2,43% | 3,08 B | +1,57% | 97.073,67 USD | 94.172,12 USD | 6,56 K | Pembelian |
BTCUSDBitcoin / US Dollar | Coinbase | 96.638,57 USD | +2,39% | 2,14 B | +27,39% | 96.995,00 USD | 94.127,20 USD | 4,26 K | Pembelian kuat |
BTCUSDTBitcoin / Tether US | WhiteBIT | 96.594,67 USDT | +2,46% | 1,22 B | −2,76% | 96.982,69 USDT | 94.041,94 USDT | 3,47 K | Pembelian kuat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96.691,2 USDC | +2,50% | 1,12 B | −7,58% | 97.186,2 USDC | 94.088,9 USDC | 3,11 K | Pembelian kuat |
BTCUSDTBitcoin / Tether USD | HTX | 96.605,22 USDT | +2,05% | 921,44 M | +33,41% | 97.002,11 USDT | 93.150,77 USDT | 5,62 K | Pembelian |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 96.644 USD | +2,41% | 781,98 M | +36,52% | 97.109 USD | 94.106 USD | 1,82 K | Pembelian kuat |
BTCKRWBitcoin / KRW | UpBit | 137.171.000 KRW | +3,01% | 747,81 M | +50,54% | 137.650.000 KRW | 133.001.000 KRW | 2,92 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 96.599,99 USDT | +2,46% | 701,3 M | +23,57% | 96.980,00 USDT | 94.040,00 USDT | 1,47 K | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | Binance | 96.670,64 USDC | +2,45% | 550,4 M | +13,19% | 97.063,17 USDC | 94.123,23 USDC | 1,11 K | Pembelian kuat |
BTCUSDBitcoin / U. S. Dollar | Kraken | 96.627,8 USD | +2,45% | 387,35 M | +0,18% | 96.969,0 USD | 94.135,0 USD | 870 | Pembelian kuat |
BTCUSDTBitcoin / Tether | KuCoin | 96.560,7 USDT | +2,41% | 335,52 M | −3,78% | 96.979,8 USDT | 94.038,1 USDT | 775 | Pembelian kuat |
BTCKRWBitcoin / South Korean Won | Bithumb | 137.248.000 KRW | +3,04% | 237,79 M | +45,96% | 137.559.000 KRW | 133.103.000 KRW | 851 | Pembelian |
BTCUSDBitcoin / Dollar | Bitfinex | 96.475,0 USD | +2,37% | 216,4 M | +21,32% | 96.747,0 USD | 93.986,0 USD | 897 | Pembelian kuat |
BTCUSDBitcoin / U.S. Dollar | Gemini | 96.645,12 USD | +2,41% | 176,22 M | +21,95% | 97.062,41 USD | 94.155,83 USD | 401 | Pembelian kuat |
BTCJPYBitcoin / Yen | bitFlyer | 14.998.187 JPY | +2,22% | 164,82 M | +6,55% | 15.050.770 JPY | 14.620.138 JPY | 494 | Pembelian kuat |
BTCEURBitcoin / Euro | Kraken | 91.129,4 EUR | +2,26% | 153,39 M | +42,49% | 91.400,0 EUR | 89.104,4 EUR | 286 | Pembelian kuat |
BTCUSDTBITCOIN / TETHER | CoinEx | 96.548,79 USDT | +2,44% | 103,59 M | +13,75% | 96.935,23 USDT | 94.064,82 USDT | 266 | Pembelian kuat |
BTCUSDTBitcoin / Tether USD | Poloniex | 96.316,87 USDT | +2,18% | 96,89 M | +0,01% | 96.336,86 USDT | 94.091,82 USDT | 169 | Pembelian |
BTCUSDTBitcoin / Tether | Coinbase | 96.556,19 USDT | +2,39% | 74,1 M | +30,59% | 96.986,48 USDT | 94.036,89 USDT | 183 | Pembelian kuat |
BTCEURBitcoin / Euro | Bitstamp | 91.203 EUR | +2,22% | 73,91 M | +45,65% | 91.500 EUR | 89.087 EUR | 83 | Pembelian kuat |
BTCEURBitcoin / Euro | Coinbase | 91.322,85 EUR | +2,29% | 70,58 M | +9,47% | 91.699,98 EUR | 89.140,88 EUR | 120 | Pembelian kuat |
BTCUSTBitcoin / UST | Bitfinex | 96.549,00000000 USDT | +2,40% | 63,85 M | +17,41% | 96.846,00000000 USDT | 94.037,00000000 USDT | 330 | Pembelian kuat |
BTCUSDTBitcoin / Tether | HitBTC | 96.546,41 USDT | +2,38% | 62,75 M | +7,71% | 96.955,16 USDT | 94.063,75 USDT | 148 | Pembelian kuat |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98.291,9 USDT | +2,55% | 55,89 M | −4,06% | 98.708,1 USDT | 95.600,0 USDT | 145 | Pembelian kuat |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 101.688,9 USDT | +2,53% | 54,47 M | +6,81% | 102.091,5 USDT | 98.929,7 USDT | 106 | Pembelian |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 97.219,36 USD | +2,40% | 53,63 M | −30,35% | 97.649,17 USD | 94.710,14 USD | 96 | Pembelian kuat |
BTCEURBitcoin / Euro | Binance | 91.506,11 EUR | +2,45% | 52,68 M | +27,28% | 91.875,31 EUR | 89.187,80 EUR | 98 | Pembelian kuat |
BTCUSDBitcoin / US Dollar | Binance | 96.503,70 USD | +2,45% | 52,34 M | +26,65% | 96.941,31 USD | 94.077,97 USD | 97 | Pembelian |
BTCUSDTBitcoin / Tether USD | Kraken | 96.570,9 USDT | +2,53% | 46,64 M | −9,12% | 96.889,3 USDT | 94.074,6 USDT | 161 | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | HitBTC | 96.713,68585 USDC | +2,47% | 33,75 M | +16,34% | 96.957,70750 USDC | 94.191,09335 USDC | 64 | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 96.630,38 USDC | +2,42% | 31,87 M | −14,42% | 97.040,42 USDC | 94.122,57 USDC | 59 | Pembelian kuat |
BTCBRLBitcoin / BRL | Binance | 559.730 BRL | +2,18% | 26,11 M | +22,87% | 561.500 BRL | 546.500 BRL | 55 | Pembelian |
BTCUSDCBitcoin / USD Coin | Kraken | 96.643,31 USDC | +2,45% | 22,71 M | −8,10% | 96.955,13 USDC | 94.146,93 USDC | 54 | Pembelian kuat |
BTCGBPBitcoin / British Pound | Coinbase | 76.280,05 GBP | +2,34% | 22,56 M | +7,97% | 76.500,00 GBP | 74.378,76 GBP | 45 | Pembelian kuat |
BTCEURBitcoin / Euro | WhiteBIT | 91.556,16 EUR | +2,42% | 21,96 M | −19,13% | 91.935,17 EUR | 89.214,87 EUR | 37 | Pembelian kuat |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.342.036,43 TRY | +2,35% | 18,31 M | +3,11% | 3.356.281,77 TRY | 3.256.811,94 TRY | 19 | Pembelian kuat |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 129.417,9300 SGD | +2,26% | 15,35 M | +3,02% | 129.663,6700 SGD | 125.882,4800 SGD | 3,82 M | Pembelian |
BTCTRYBitcoin / Turkish Lira | Binance | 3.344.005 TRY | +2,39% | 14,32 M | −14,57% | 3.358.014 TRY | 3.256.883 TRY | 19 | Pembelian kuat |
BTCGBPBitcoin / British Pound | Kraken | 76.224,7 GBP | +2,29% | 12,06 M | +7,06% | 76.410,5 GBP | 74.371,4 GBP | 32 | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | KuCoin | 96.642,0 USDC | +2,45% | 10,26 M | +12,60% | 97.031,3 USDC | 94.133,9 USDC | 23 | Pembelian kuat |
BTCJPYBitcoin / JPY | Binance | 14.990.701 JPY | +2,28% | 9,49 M | +43,47% | 15.050.000 JPY | 14.625.270 JPY | 22 | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | HTX | 96.597,97 USDC | +1,92% | 7,74 M | +7,37% | 97.000,00 USDC | 93.247,50 USDC | 41 | Pembelian |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.961.410 MXN | +5,17% | 7,45 M | +162,05% | 1.965.000 MXN | 1.848.780 MXN | 73 | Pembelian kuat |
BTCCHFBitcoin / Swiss Franc | Kraken | 84.870,5 CHF | +2,43% | 7,18 M | −22,39% | 85.108,7 CHF | 82.859,4 CHF | 25 | Pembelian |
BTCUSDTBitcoin / TetherUS | Binance.US | 96.787,25 USDT | +2,63% | 6,4 M | +20,68% | 97.000,00 USDT | 94.000,28 USDT | 30 | Pembelian kuat |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 96.589 USDC | +4,33% | 4,94 M | +7,85% | 96.800 USDC | 92.397 USDC | 51 | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | Binance.US | 96.595,19 USDC | +2,42% | 4,89 M | −7,11% | 96.989,05 USDC | 94.176,07 USDC | 14 | Pembelian |
BTCUSDTBitcoin / Tether | Bitstamp | 96.533 USDT | +2,38% | 3,92 M | +26,23% | 96.921 USDT | 94.055 USDT | 16 | Pembelian kuat |
BTCCADBitcoin / Canadian Dollar | Kraken | 134.745,7 CAD | +2,39% | 3,74 M | +6,15% | 134.996,0 CAD | 131.264,2 CAD | 15 | Pembelian kuat |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 96.504,1400 USD | +2,65% | 3,41 M | +2,91% | 96.997,0800 USD | 93.983,8700 USD | 680,7 K | Pembelian kuat |
BTCUSDCBitcoin / USDC | MEXC | 96.670,63 USDC | +2,42% | 3,32 M | +10,36% | 97.060,45 USDC | 94.140,52 USDC | 11 | Pembelian kuat |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 390.486,50 PLN | +2,37% | 2,91 M | −12,10% | 391.754,41 PLN | 380.542,62 PLN | 5 | Pembelian kuat |
BTCUSDCBitcoin / USDC | Bitstamp | 96.747 USDC | +2,53% | 2,77 M | +90,93% | 96.980 USDC | 94.233 USDC | 8 | Pembelian kuat |
BTCGBPBitcoin / British Pound | Bitstamp | 76.211 GBP | +2,37% | 2,77 M | −25,67% | 76.643 GBP | 74.366 GBP | 10 | Pembelian kuat |
BTCSGDBitcoin / Singapore Dollar | Gemini | 127.500,000000 SGD | +1,15% | 2,66 M | +56,23% | 127.500,000000 SGD | 125.800,000000 SGD | 14 | Pembelian |
BTCUSDTBITCOIN / TETHER USD | — | 96.629 USDT | +4,50% | 2,36 M | +7,48% | 96.900 USDT | 92.305 USDT | 24 | Pembelian kuat |
BTCUSDTBitcoin / USD Tether | Bitazza | 96.761,46 USDT | +2,98% | 2,04 M | +232,98% | 97.000,00 USDT | 93.924,08 USDT | 8 | Pembelian kuat |
BTCEURBitcoin / Euro | Crypto.com | 91.357,49 EUR | +2,28% | 1,57 M | −12,94% | 91.715,88 EUR | 89.206,99 EUR | 2 | Pembelian kuat |
BTCAUDBitcoin / Australian Dollar | Kraken | 148.138,1 AUD | +2,34% | 1,55 M | +38,01% | 148.437,5 AUD | 144.444,7 AUD | 5 | Pembelian |
BTCPLNBitcoin / PLN | Binance | 397.565 PLN | +2,23% | 1,54 M | +1,06% | 398.489 PLN | 388.204 PLN | 2 | Pembelian kuat |
BTCEURBitcoin / EUR | Bitfinex | 91.238,0 EUR | +2,37% | 1,33 M | −56,88% | 91.645,0 EUR | 89.197,0 EUR | 1 | Pembelian kuat |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.155.330,51 UAH | +2,46% | 1,15 M | −7,75% | 4.170.369,59 UAH | 4.045.997,15 UAH | 2 | Pembelian kuat |
BTCDAIBitcoin / DAI | Binance | 96.522,81 DAI | +2,38% | 1,14 M | +5,70% | 96.951,57 DAI | 94.113,71 DAI | 4 | Pembelian kuat |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.355.922,67 THB | +2,39% | 1,03 M | +489,10% | 3.365.369,81 THB | 3.259.144,56 THB | 2 | Pembelian kuat |
BTCUSDTBitcoin / USDT | UpBit | 96.531,0900 USDT | +3,20% | 981,45 K | −5,12% | 96.955,8200 USDT | 93.549,0300 USDT | 3 | Pembelian kuat |
BTCGBPBitcoin / British Pound | Gemini | 75.990,000000 GBP | +2,60% | 841,32 K | +56,14% | 76.210,260000 GBP | 74.486,310000 GBP | 1 | Pembelian kuat |
BTCEURBitcoin / Euro | KuCoin | 91.866,93 EUR | +2,83% | 814,77 K | +77,66% | 91.866,93 EUR | 89.342,10 EUR | 2 | Pembelian kuat |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.012.234 KZT | +2,59% | 814,67 K | +102,83% | 49.087.500 KZT | 47.714.546 KZT | 1 | Pembelian kuat |
BTCUSDCBITCOIN / USD COIN | CoinEx | 96.788,74 USDC | +2,77% | 512,45 K | −29,55% | 96.888,70 USDC | 94.147,35 USDC | 2 | Pembelian |
BTCUSDTBitcoin / USDT | Gemini | 96.825,540000 USDT | +2,90% | 437,24 K | +49,32% | 97.014,270000 USDT | 94.188,840000 USDT | 2 | Pembelian |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76.140,94 GBP | +2,35% | 415,86 K | −19,29% | 76.421,11 GBP | 74.175,07 GBP | 1 | Pembelian kuat |
BTCEURBitcoin / EUR | MEXC | 91.522,76 EVC | +2,49% | 291,51 K | +76,37% | 91.826,65 EVC | 89.212,76 EVC | 1 | Pembelian |
BTCZARBitcoin / ZAR | Binance | 1.765.795 ZAR | +2,38% | 271,8 K | −8,66% | 1.770.000 ZAR | 1.721.444 ZAR | 0 | Pembelian |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 558.230 BRL | +3,81% | 266,75 K | −22,39% | 560.600 BRL | 537.340 BRL | 3 | Pembelian kuat |
BTCARSBitcoin / ARS | Binance | 108.201.383 ARS | +2,74% | 243,1 K | +10,67% | 108.766.769 ARS | 105.541.860 ARS | 1 | Pembelian |
BTCEURBitcoin / Euro | Gemini | 91.626,710000 EUR | +2,56% | 227,39 K | +64,50% | 91.627,830000 EUR | 89.910,870000 EUR | 0 | Pembelian |
BTCRONBitcoin / RON | Binance | 456.682 RON | +3,16% | 207,34 K | −6,77% | 457.507 RON | 444.668 RON | 0 | Pembelian |
BTCDAIBitcoin / Dai | HitBTC | 96.689,68 DAI | +2,48% | 172,6 K | −33,60% | 96.952,06 DAI | 94.146,57 DAI | 1 | Pembelian kuat |
BTCMXNBitcoin / MXN | Binance | 1.964.324 MXN | +2,94% | 159,63 K | −19,37% | 1.972.961 MXN | 1.908.871 MXN | 0 | Pembelian |
BTCDAIBitcoin / DAI | Kraken | 96.701,2 DAI | +2,74% | 142,04 K | −15,26% | 96.875,9 DAI | 94.288,1 DAI | 0 | Pembelian kuat |
BTCJPYBitcoin / JPY | Bitfinex | 14.968.000,00 JPY | +2,37% | 123,09 K | −78,98% | 14.968.000,00 JPY | 14.593.000,00 JPY | 0 | Pembelian kuat |
BTCDAIBitcoin / Dai | KuCoin | 96.000,0 DAI | +2,40% | 113,28 K | +148,19% | 96.000,0 DAI | 94.583,9 DAI | 0 | Pembelian kuat |
BTCUSDTBitcoin / Tether | Delta Exchange | 96.605,0 USDT | +2,48% | 106,77 K | −3,28% | 96.789,5 USDT | 94.081,5 USDT | 0 | Pembelian kuat |
BTCGBPBitcoin / GBP | Bitfinex | 76.357,00000000 GBP | +2,42% | 90,01 K | +32,50% | 76.441,00000000 GBP | 74.462,00000000 GBP | 0 | Pembelian |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 108.048.800 ARS | +4,09% | 77,71 K | +93,13% | 108.048.900 ARS | 103.510.000 ARS | 1 | Pembelian kuat |
BTCUSDCBitcoin / USD Coin | Poloniex | 96.074,90 USDC | +2,75% | 74,32 K | +85,62% | 96.074,90 USDC | 93.505,57 USDC | 0 | Pembelian |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Pembelian kuat |
BTCDAIBITCOIN / DAI | — | 96.280 DAI | +3,89% | 46,23 K | +719,89% | 96.782 DAI | 92.745 DAI | 0 | Pembelian kuat |
BTCJPYBitcoin / Japanese Yen | Kraken | 14.999.999 JPY | +2,60% | 26,27 K | +3,75% | 14.999.999 JPY | 14.620.200 JPY | 0 | Pembelian kuat |
BTCUAHBitcoin / UAH | Binance | 4.303.798 UAH | +2,52% | 17,5 K | −51,46% | 4.313.454 UAH | 4.213.415 UAH | 0 | Pembelian |
BTCUSDBitcoin / United States dollar | Okcoin | 93.698,26 USD | +1,45% | 11,18 K | +31,40% | 93.698,26 USD | 92.559,64 USD | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | KuCoin | 562.557,3 BRL | +0,17% | 5,49 K | −34,68% | 562.557,3 BRL | 559.948,8 BRL | 0 | Pembelian kuat |
BTCBNBBitcoin / Binance Coin | Poloniex | 159,62 BNB | +2,68% | 3,46 K | +36,63% | 159,62 BNB | 155,84 BNB | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | HitBTC | 521.954,0 BRL | +167,51% | 5 | +243,38% | 530.324,0 BRL | 521.954,0 BRL | 0 | Pembelian kuat |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.001.164,0 TRY | −0,42% | 0 | 0,00% | 3.001.164,0 TRY | 3.001.164,0 TRY | 0 | Pembelian |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 96.690,500000 GUSD | +2,46% | 0 | — | 96.977,500000 GUSD | 94.227,000000 GUSD | 5 | Pembelian kuat |
BTCUSDDBitcoin / USDD | HTX | 88.026,06 USDD | +2,19% | 0 | — | 95.252,35 USDD | 88.026,06 USDD | 0 | Pembelian |