Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64119.9 USDT | −0.20% | 18.789 B | +64.93% | 64713.6 USDT | 63823.2 USDT | 36.604 K | Penjualan |
BTCUSDTBitcoin / TetherUS | BINANCE | 64151.97 USDT | −0.22% | 2.2 B | +47.36% | 64741.47 USDT | 63860.00 USDT | 4.53 K | Penjualan |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64096.0 USDC | −0.21% | 1.426 B | +70.99% | 64690.3 USDC | 63823.5 USDC | 3.094 K | Penjualan |
BTCUSDBitcoin / United States Dollar | COINBASE | 64135.08 USD | −0.20% | 994.101 M | +68.70% | 64730.00 USD | 63849.14 USD | 1.293 K | Penjualan |
BTCUSDTBitcoin / USDT | MEXC | 64151.98 USDT | −0.21% | 927.738 M | +38.20% | 64741.47 USDT | 63860.04 USDT | 3.58 K | Penjualan |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64146.98 USDT | −0.22% | 585.299 M | +93.77% | 64743.51 USDT | 63861.93 USDT | 1.39 K | Penjualan |
BTCKRWBitcoin / KRW | UPBIT | 92526000 KRW | −1.07% | 270.438 M | +40.61% | 94319000 KRW | 92500000 KRW | 962 | Penjualan |
BTCUSDTBitcoin / Tether | KUCOIN | 64143.7 USDT | −0.24% | 167.306 M | +48.48% | 64736.9 USDT | 63853.0 USDT | 271 | Penjualan |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64158.9 USD | −0.21% | 155.784 M | +23.18% | 64699.2 USD | 63876.5 USD | 306 | Penjualan |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64132 USD | −0.20% | 138.046 M | +73.26% | 64708 USD | 63875 USD | 212 | Penjualan |
BTCJPYBitcoin / Yen | BITFLYER | 10010036 JPY | +0.06% | 99.805 M | +65.12% | 10078412 JPY | 9953592 JPY | 235 | Netral |
BTCUSDTBitcoin / Tether USD | HTX | 64164.80 USDT | −0.76% | 98.488 M | +87.41% | 65142.38 USDT | 63605.94 USDT | 767 | Penjualan |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92401000 KRW | −0.97% | 89.808 M | +63.62% | 94095000 KRW | 92401000 KRW | 253 | Penjualan |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64142.78 USDT | −0.19% | 81.029 M | +11.79% | 64709.75 USDT | 63886.43 USDT | 257 | Penjualan |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64132.60 USD | −0.22% | 57.386 M | +42.47% | 64711.32 USD | 63861.98 USD | 37 | Penjualan |
BTCUSDBitcoin / Dollar | BITFINEX | 64221.0 USD | −0.20% | 54.017 M | +40.69% | 64770.0 USD | 63954.0 USD | 63 | Penjualan |
BTCUSDCBitcoin / USD Coin | BINANCE | 64140.00 USDC | −0.19% | 51.08 M | +28.17% | 64705.88 USDC | 63856.59 USDC | 121 | Penjualan |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65510.9 USDT | −0.22% | 39.766 M | +1.56% | 66143.8 USDT | 65225.2 USDT | 76 | Penjualan |
BTCEURBitcoin / Euro | KRAKEN | 59905.3 EUR | −0.29% | 35.876 M | +6.54% | 60456.4 EUR | 59700.1 EUR | 20 | Penjualan |
BTCUSDTBitcoin / Tether | HITBTC | 64140.76 USDT | −0.23% | 30.976 M | +22.61% | 64729.99 USDT | 63875.01 USDT | 94 | Penjualan |
BTCUSDTBitcoin / Tether | COINBASE | 64137.10 USDT | −0.25% | 28.734 M | +77.95% | 64739.92 USDT | 63868.05 USDT | 36 | Penjualan |
BTCEURBitcoin / Euro | COINBASE | 59891.58 EUR | −0.32% | 28.637 M | +14.41% | 60488.38 EUR | 59666.70 EUR | 26 | Penjualan |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67654.7 USDT | −0.24% | 24.833 M | +77.38% | 68317.0 USDT | 67402.5 USDT | 46 | Penjualan |
BTCUSTBitcoin / UST | BITFINEX | 64142.00000000 USDT | −0.24% | 20.125 M | −8.00% | 64729.00000000 USDT | 63854.00000000 USDT | 4 | Penjualan |
BTCEURBitcoin / Euro | BINANCE | 59963.78 EUR | −0.29% | 19.736 M | +40.64% | 60530.07 EUR | 59701.39 EUR | 28 | Penjualan |
BTCUSDBitcoin / US Dollar | BINANCE | 64193.27 USD | −0.26% | 19.701 M | +40.22% | 64778.07 USD | 63922.88 USD | 28 | Penjualan |
BTCEURBitcoin / Euro | BITSTAMP | 59903 EUR | −0.29% | 19.144 M | +96.43% | 60481 EUR | 59665 EUR | 9 | Penjualan |
BTCUSDTBITCOIN / TETHER | COINEX | 64136.58 USDT | −0.24% | 19.111 M | +47.83% | 64741.67 USDT | 63886.31 USDT | 34 | Penjualan |
BTCUSDCBitcoin / USD Coin | HITBTC | 64144.40380 USDC | −0.15% | 17.833 M | +8.39% | 64672.17574 USDC | 63876.40678 USDC | 63 | Penjualan |
BTCGBPBitcoin / British Pound | COINBASE | 51417.07 GBP | −0.33% | 13.851 M | +125.29% | 51911.12 GBP | 51236.63 GBP | 18 | Penjualan |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64151.5 USDT | −0.24% | 13.471 M | +2.80% | 64732.0 USDT | 63909.9 USDT | 13 | Penjualan |
BTCBRLBitcoin / BRL | BINANCE | 332871 BRL | −0.21% | 12.904 M | +26.24% | 335930 BRL | 331119 BRL | 17 | Penjualan |
BTCUSDCBitcoin / USD Coin | HTX | 64147.13 USDC | −0.74% | 8.815 M | +12.07% | 65114.27 USDC | 63546.70 USDC | 74 | Penjualan |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64149.71 USDC | −0.19% | 7.947 M | +61.58% | 64740.72 USDC | 63830.98 USDC | 24 | Penjualan |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2094561 TRY | −0.24% | 6.886 M | +30.53% | 2113675 TRY | 2084702 TRY | 7 | Penjualan |
BTCUSDBitcoin / US Dollar | EXMO | 68525.26 USD | −0.05% | 6.841 M | +1.89% | 68853.23 USD | 68213.60 USD | 22 | Penjualan |
BTCEURBitcoin / Euro | WHITEBIT | 60101.28 EUR | −0.27% | 5.763 M | +63.17% | 60650.72 EUR | 59860.06 EUR | 16 | Penjualan |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64582.22 USD | −0.23% | 5.319 M | +68.37% | 65171.88 USD | 64366.50 USD | 9 | Penjualan |
BTCUSDBitcoin / US Dollar | TIMEX | 64037.00 USD | −0.04% | 4.892 M | −27.75% | 64681.00 USD | 63746.00 USD | 10 | Penjualan |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64269.05 USDC | +0.04% | 4.32 M | −43.30% | 64615.23 USDC | 63896.32 USDC | 7 | Penjualan |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2934702.65 UAH | −0.09% | 3.776 M | −3.05% | 2956288.89 UAH | 2934702.65 UAH | 11 | Netral |
BTCGBPBitcoin / British Pound | KRAKEN | 51446.0 GBP | −0.32% | 3.728 M | +56.24% | 51908.3 GBP | 51245.4 GBP | 4 | Penjualan |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64121.6 USDC | −0.21% | 3.553 M | +54.89% | 64693.0 USDC | 63849.5 USDC | 5 | Penjualan |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64145.14 USDT | −0.21% | 2.787 M | +25.79% | 64714.55 USDT | 63993.62 USDT | 8 | Penjualan |
BTCUSDTBitcoin / USD Tether | TIMEX | 64041.00 USDT | −0.48% | 2.539 M | −40.81% | 64714.00 USDT | 63861.00 USDT | 2 | Penjualan |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64199.90 USDC | −0.16% | 1.944 M | +27.54% | 64708.08 USDC | 63933.34 USDC | 4 | Penjualan |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58669.6 CHF | −0.19% | 1.778 M | −20.27% | 59184.8 CHF | 58468.2 CHF | 1 | Netral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98655.4 AUD | −0.35% | 1.699 M | +203.80% | 99643.5 AUD | 98291.3 AUD | 5 | Penjualan |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2094042.59 TRY | −0.26% | 1.665 M | +0.43% | 2113196.56 TRY | 2086311.83 TRY | 1 | Penjualan |
BTCJPYBitcoin / JPY | BINANCE | 10026588 JPY | +0.12% | 1.546 M | +40.59% | 10091488 JPY | 9984810 JPY | 6 | Penjualan |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 260768.64 PLN | −0.27% | 1.534 M | +36.21% | 263292.13 PLN | 259573.20 PLN | 4 | Penjualan |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87998.8 CAD | −0.19% | 1.357 M | −5.25% | 88686.6 CAD | 87492.5 CAD | 4 | Penjualan |
BTCGBPBitcoin / British Pound | BITSTAMP | 51460 GBP | −0.22% | 1.316 M | +7.99% | 51917 GBP | 51255 GBP | 0 | Penjualan |
BTCDAIBitcoin / DAI | BINANCE | 64126.16 DAI | −0.25% | 1.052 M | +79.96% | 64719.35 DAI | 63889.31 DAI | 3 | Penjualan |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2875295.93 UAH | −0.35% | 831.024 K | +33.62% | 2902693.43 UAH | 2862059.73 UAH | 2 | Penjualan |
BTCEURBitcoin / EUR | BITFINEX | 59934.0 EUR | −0.20% | 786.796 K | +27.94% | 60455.0 EUR | 59729.0 EUR | 0 | Penjualan |
BTCUSDCBitcoin / USDC | MEXC | 64122.43 USDC | −0.22% | 753.375 K | +2.66% | 64727.11 USDC | 63837.41 USDC | 1 | Penjualan |
BTCGBPBitcoin / Pound Sterling | EXMO | 53961.20 GBP | +0.03% | 749.663 K | +3.96% | 54221.17 GBP | 53882.78 GBP | 2 | Netral |
BTCUSDTBitcoin / Tether | BITSTAMP | 64149 USDT | −0.24% | 712.394 K | +81.79% | 64721 USDT | 63875 USDT | 1 | Penjualan |
BTCEURBitcoin / Euro | EXMO | 59984.81 EUR | −0.16% | 700.544 K | −2.48% | 60562.02 EUR | 59790.71 EUR | 2 | Penjualan |
BTCUSDTBitcoin / Tether | EXMO | 64113.71 USDT | −0.30% | 634.188 K | +7.94% | 64694.67 USDT | 63913.14 USDT | 1 | Penjualan |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87456.800000 SGD | −0.33% | 546.043 K | +42.89% | 88319.580000 SGD | 87300.000000 SGD | 1 | Penjualan |
BTCUSDCBitcoin / USDC | BITSTAMP | 64132 USDC | −0.24% | 508.4 K | +74.01% | 64632 USDC | 63989 USDC | 0 | Penjualan |
BTCPLNBitcoin / PLN | BINANCE | 261062 PLN | −0.34% | 425.275 K | +44.15% | 263216 PLN | 260505 PLN | 0 | Penjualan |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29028775 KZT | −0.12% | 418.238 K | −31.76% | 29230289 KZT | 28844634 KZT | 1 | Netral |
BTCGBPBitcoin / British Pound | GEMINI | 51436.460000 GBP | +0.46% | 383.106 K | +835.57% | 51666.000000 GBP | 51351.970000 GBP | 0 | Penjualan |
BTCBRLBitcoin / Brazilian Real | HITBTC | 332970.0 BRL | −0.17% | 233.344 K | +12.10% | 335784.0 BRL | 331364.0 BRL | 1 | Penjualan |
BTCZARBitcoin / ZAR | BINANCE | 1253312 ZAR | −0.36% | 221.03 K | −0.55% | 1264796 ZAR | 1250489 ZAR | 0 | Penjualan |
BTCUSDTBitcoin / USDT | UPBIT | 64658.0425 USDT | +1.03% | 217.653 K | +21.74% | 64893.7565 USDT | 63450.0286 USDT | 1 | Netral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172889.44 GEL | +0.08% | 207.76 K | +24.42% | 173608.31 GEL | 171442.84 GEL | 1 | Penjualan |
BTCEURBitcoin / Euro | GEMINI | 60158.950000 EUR | −0.09% | 198.526 K | −44.97% | 60573.180000 EUR | 59965.060000 EUR | 0 | Netral |
BTCARSBitcoin / ARS | BINANCE | 67072297 ARS | −0.13% | 169.016 K | +1.90% | 67662477 ARS | 66712454 ARS | 0 | Penjualan |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52470.29 GBP | −0.19% | 167.963 K | +18.38% | 53037.57 GBP | 52343.66 GBP | 0 | Penjualan |
BTCEURBitcoin / Euro | KUCOIN | 60348.26 EUR | −0.14% | 132.231 K | +4.71% | 60348.32 EUR | 59847.89 EUR | 0 | Penjualan |
BTCUSDTBitcoin / Tether | DELTA | 64143.5 USDT | −0.23% | 127.005 K | +39.67% | 64736.0 USDT | 63939.0 USDT | 0 | Penjualan |
BTCRONBitcoin / RON | BINANCE | 300971 RON | +0.43% | 86.032 K | +266.76% | 302792 RON | 299679 RON | 0 | Penjualan |
BTCGBPBitcoin / GBP | BITFINEX | 51545.00000000 GBP | −0.31% | 78.304 K | +150.00% | 51997.00000000 GBP | 51360.00000000 GBP | 0 | Penjualan |
BTCUSDTBitcoin / USDT | GEMINI | 64134.900000 USDT | +0.02% | 70.956 K | −36.77% | 64565.530000 USDT | 64050.570000 USDT | 0 | Penjualan |
BTCDAIBitcoin / Dai | HITBTC | 64139.64 DAI | −0.19% | 65.901 K | +46.74% | 64692.38 DAI | 63928.96 DAI | 0 | Penjualan |
BTCTRYBitcoin / Turkish lira | HITBTC | 2095105.0 TRY | −0.15% | 64.023 K | +32.97% | 2113072.0 TRY | 2086474.0 TRY | 0 | Penjualan |
BTCUSDCBITCOIN / USD COIN | COINEX | 64155.64 USDC | −0.14% | 39.963 K | −7.53% | 64668.17 USDC | 63909.65 USDC | 0 | Penjualan |
BTCUSDBitcoin / United States dollar | OKCOIN | 64120.72 USD | +0.01% | 36.737 K | +41.60% | 64120.72 USD | 63853.95 USD | 0 | Penjualan |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 335854.8 BRL | +3.09% | 20.88 K | +123.05% | 342168.4 BRL | 327178.0 BRL | 0 | Netral |
BTCJPYBitcoin / JPY | BITFINEX | 9989500.00 JPY | +0.03% | 11.985 K | +299.46% | 10038000.00 JPY | 9938600.00 JPY | 0 | Netral |
BTCUAHBitcoin / UAH | BINANCE | 2651160 UAH | −0.60% | 11.82 K | −13.16% | 2681475 UAH | 2651077 UAH | 0 | Penjualan |
BTCDAIBitcoin / Dai | KUCOIN | 64467.1 DAI | +0.25% | 11.644 K | +244.14% | 64469.2 DAI | 63996.5 DAI | 0 | Penjualan |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64144.02 USDC | +0.20% | 9.995 K | −85.91% | 64758.05 USDC | 63945.39 USDC | 0 | Penjualan |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50877.86 GBP | +0.68% | 4.478 K | +58.31% | 50877.86 GBP | 50877.86 GBP | 0 | Penjualan |
BTCDAIBitcoin / DAI | KRAKEN | 64186.4 DAI | −0.07% | 3.912 K | −71.71% | 64627.7 DAI | 64015.5 DAI | 0 | Penjualan |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Pembelian Kuat |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9988032 JPY | +0.23% | 1.547 K | −98.33% | 10018400 JPY | 9965100 JPY | 0 | Netral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | −11.27% | 21 | +145.06% | 110.99 BNB | 98.48 BNB | 0 | Penjualan Kuat |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Pembelian Kuat |
BTCMIMBitcoin / MIM | BITFINEX | 64709.00000000 MIM | −0.07% | 0 | — | 66485.00000000 MIM | 64693.00000000 MIM | 0 | Penjualan |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.773 K | Netral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 64072.59 USDP | −0.07% | 0 | — | 64585.84 USDP | 63903.97 USDP | 0 | Penjualan |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 64300.000000 GUSD | +0.01% | 0 | — | 64684.000000 GUSD | 64101.500000 GUSD | 1 | Penjualan |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 64332.270000 GUSD | +0.09% | 0 | — | 64671.890000 GUSD | 64221.840000 GUSD | 0 | Penjualan |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Netral |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.72400000 XAUT | 0.00% | 0 | — | 27.87200000 XAUT | 27.57600000 XAUT | 0 | Netral |