Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 59598.4 USDT | −1.74% | 24.369 B | +64.44% | 60816.7 USDT | 59555.0 USDT | 63.181 K | Penjualan |
BTCUSDTBitcoin / TetherUS | BINANCE | 59609.99 USDT | −1.75% | 3.389 B | +85.10% | 60841.63 USDT | 59586.58 USDT | 9.505 K | Penjualan |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 59544.0 USDC | −1.78% | 2.144 B | +51.02% | 60772.4 USDC | 59510.9 USDC | 6.211 K | Penjualan |
BTCUSDBitcoin / United States Dollar | COINBASE | 59532.83 USD | −1.78% | 1.294 B | +86.90% | 60785.49 USD | 59507.57 USD | 2.59 K | Penjualan |
BTCUSDTBitcoin / Tether US | WHITEBIT | 59611.61 USDT | −1.74% | 997.052 M | +138.86% | 60837.34 USDT | 59587.75 USDT | 3.466 K | Penjualan |
BTCKRWBitcoin / KRW | UPBIT | 83743000 KRW | −3.83% | 620.843 M | +148.78% | 87625000 KRW | 83728000 KRW | 4.01 K | Penjualan |
BTCUSDTBitcoin / USDT | MEXC | 59628.00 USDT | −1.73% | 585.108 M | +21.95% | 60848.11 USDT | 59586.58 USDT | 2.235 K | Penjualan |
BTCUSDTBitcoin / Tether | KUCOIN | 59637.8 USDT | −1.69% | 254.788 M | +71.59% | 60847.1 USDT | 59575.1 USDT | 680 | Penjualan |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 59550.0 USD | −1.74% | 241.664 M | +82.57% | 60775.0 USD | 59541.7 USD | 652 | Penjualan |
BTCUSDTBitcoin / Tether USD | HTX | 59632.83 USDT | −1.92% | 222.66 M | −1.85% | 61063.74 USDT | 59150.00 USDT | 2.208 K | Penjualan |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 59543 USD | −1.76% | 160.441 M | +46.21% | 60786 USD | 59523 USD | 394 | Penjualan |
BTCKRWBitcoin / South Korean Won | BITHUMB | 83963000 KRW | −3.41% | 143.819 M | +84.66% | 87400000 KRW | 83932000 KRW | 798 | Penjualan |
BTCUSDBitcoin / Dollar | BITFINEX | 59863.0 USD | −1.59% | 139.457 M | +155.86% | 60991.0 USD | 59777.0 USD | 508 | Penjualan |
BTCJPYBitcoin / Yen | BITFLYER | 9444527 JPY | −1.80% | 99.241 M | +26.08% | 9644604 JPY | 9416875 JPY | 386 | Penjualan |
BTCUSDCBitcoin / USD Coin | BINANCE | 59580.14 USDC | −1.70% | 89.549 M | +90.55% | 60777.99 USDC | 59510.74 USDC | 280 | Penjualan |
BTCUSDTBitcoin / Tether USD | POLONIEX | 59612.90 USDT | −1.69% | 89.465 M | +28.83% | 60831.88 USDT | 59600.00 USDT | 431 | Penjualan |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 60422.4 USDT | −1.90% | 79.261 M | +43.23% | 61752.1 USDT | 60379.4 USDT | 253 | Penjualan Kuat |
BTCEURBitcoin / Euro | KRAKEN | 55874.8 EUR | −1.69% | 77.284 M | +108.64% | 56982.4 EUR | 55844.4 EUR | 76 | Penjualan |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 59560.19 USD | −1.74% | 72.05 M | +81.29% | 60781.13 USD | 59509.10 USD | 135 | Penjualan |
BTCUSTBitcoin / UST | BITFINEX | 59600.00000000 USDT | −1.76% | 68.806 M | +57.75% | 60845.00000000 USDT | 59600.00000000 USDT | 173 | Penjualan |
BTCUSDTBitcoin / Tether | COINBASE | 59615.55 USDT | −1.75% | 58.503 M | +64.43% | 60835.38 USDT | 59585.81 USDT | 106 | Penjualan |
BTCEURBitcoin / Euro | COINBASE | 55892.18 EUR | −1.67% | 48.344 M | +69.29% | 56991.58 EUR | 55844.94 EUR | 83 | Penjualan |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 61763.7 USDT | −1.89% | 39.41 M | +89.10% | 63139.6 USDT | 61733.5 USDT | 107 | Penjualan Kuat |
BTCUSDTBitcoin / Tether | HITBTC | 59603.05 USDT | −1.77% | 38.387 M | +23.31% | 60840.65 USDT | 59601.34 USDT | 126 | Penjualan |
BTCUSDTBITCOIN / TETHER | COINEX | 59604.04 USDT | −1.76% | 32.995 M | +119.56% | 60830.84 USDT | 59603.86 USDT | 100 | Penjualan |
BTCUSDTBitcoin / Tether USD | KRAKEN | 59604.1 USDT | −1.76% | 27.503 M | +57.75% | 60837.1 USDT | 59600.0 USDT | 38 | Penjualan |
BTCEURBitcoin / Euro | BINANCE | 55958.41 EUR | −1.61% | 25.34 M | +91.20% | 57023.11 EUR | 55870.21 EUR | 33 | Penjualan |
BTCUSDBitcoin / US Dollar | BINANCE | 59544.14 USD | −1.82% | 25.287 M | +90.70% | 60820.28 USD | 59538.65 USD | 33 | Penjualan |
BTCEURBitcoin / Euro | BITSTAMP | 55863 EUR | −1.72% | 24.293 M | +199.65% | 56983 EUR | 55856 EUR | 14 | Penjualan |
BTCUSDCBitcoin / USD Coin | HITBTC | 59531.77882 USDC | −1.80% | 21.288 M | +1.09% | 60769.98754 USDC | 59531.77882 USDC | 100 | Penjualan |
BTCGBPBitcoin / British Pound | COINBASE | 47765.10 GBP | −1.59% | 19.285 M | +87.23% | 48651.03 GBP | 47692.80 GBP | 27 | Penjualan |
BTCBRLBitcoin / BRL | BINANCE | 311831 BRL | −1.88% | 17.814 M | +48.98% | 318588 BRL | 311600 BRL | 32 | Penjualan |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 59577.19 USDC | −1.74% | 12.263 M | +71.02% | 60791.39 USDC | 59511.95 USDC | 42 | Penjualan |
BTCGBPBitcoin / British Pound | KRAKEN | 47755.1 GBP | −1.57% | 11.059 M | +154.30% | 48664.5 GBP | 47742.1 GBP | 38 | Penjualan |
BTCUSDCBitcoin / USD Coin | HTX | 59589.03 USDC | −1.89% | 10.2 M | +10.61% | 60988.38 USDC | 59113.67 USDC | 104 | Penjualan |
BTCUSDBitcoin / US Dollar | TIMEX | 59713.00 USD | −1.71% | 9.666 M | +38.76% | 61069.00 USD | 59648.00 USD | 36 | Penjualan |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60062.72 USD | −1.70% | 8.288 M | +62.21% | 61264.29 USD | 60020.51 USD | 22 | Penjualan |
BTCUSDCBitcoin / USD Coin | KUCOIN | 59555.3 USDC | −1.74% | 8.065 M | +163.71% | 60783.5 USDC | 59504.0 USDC | 23 | Penjualan |
BTCUSDTBitcoin / USD Tether | TIMEX | 59610.00 USDT | −1.89% | 7.093 M | +9.22% | 60845.00 USDT | 59476.00 USDT | 21 | Penjualan |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1949018 TRY | −1.69% | 6.934 M | +35.76% | 1988047 TRY | 1946215 TRY | 19 | Penjualan |
BTCUSDBitcoin / US Dollar | EXMO | 67648.78 USD | +0.37% | 6.83 M | −0.80% | 68033.13 USD | 67003.07 USD | 28 | Netral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 59643.02 USDC | −1.69% | 6.238 M | +195.75% | 60762.38 USDC | 59556.00 USDC | 8 | Penjualan |
BTCEURBitcoin / Euro | WHITEBIT | 55693.97 EUR | −1.85% | 6.235 M | +25.61% | 56796.04 EUR | 55642.25 EUR | 21 | Penjualan |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 59654.84 USDT | −1.72% | 3.72 M | +116.20% | 60829.26 USDT | 59621.92 USDT | 6 | Penjualan |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2733975.53 UAH | −2.03% | 3.525 M | −2.21% | 2795303.75 UAH | 2733732.93 UAH | 15 | Penjualan |
BTCUSDTBitcoin / Tether | BITSTAMP | 59630 USDT | −1.74% | 3.293 M | +445.88% | 60747 USDT | 59580 USDT | 2 | Penjualan |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1947658.64 TRY | −1.71% | 3.126 M | +0.06% | 1985833.49 TRY | 1947490.56 TRY | 4 | Penjualan |
BTCGBPBitcoin / British Pound | BITSTAMP | 47746 GBP | −1.58% | 2.73 M | +288.77% | 48644 GBP | 47696 GBP | 6 | Penjualan |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 54944.1 CHF | −1.56% | 2.701 M | −28.69% | 55815.9 CHF | 54850.2 CHF | 8 | Penjualan |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 242822.35 PLN | −1.56% | 2.607 M | +77.38% | 247558.30 PLN | 242353.44 PLN | 8 | Penjualan |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 82275.0 CAD | −1.65% | 2.381 M | +92.94% | 83865.4 CAD | 82172.7 CAD | 4 | Penjualan |
BTCDAIBitcoin / DAI | BINANCE | 59579.15 DAI | −1.78% | 2.166 M | +130.50% | 61426.70 DAI | 59492.47 DAI | 4 | Penjualan |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 59632.20 USDC | −1.71% | 2.111 M | +27.02% | 60825.80 USDC | 59526.63 USDC | 7 | Penjualan |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92022.0 AUD | −1.89% | 2.058 M | +134.68% | 94009.7 AUD | 92022.0 AUD | 6 | Penjualan |
BTCJPYBitcoin / JPY | BINANCE | 9472220 JPY | −1.72% | 1.868 M | +25.74% | 9662232 JPY | 9440000 JPY | 10 | Penjualan Kuat |
BTCEURBitcoin / EUR | BITFINEX | 55912.0 EUR | −1.71% | 1.558 M | +97.10% | 56995.0 EUR | 55813.0 EUR | 8 | Penjualan |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2660312.20 UAH | −1.79% | 1.121 M | +69.62% | 2713755.25 UAH | 2658246.31 UAH | 3 | Penjualan |
BTCUSDTBitcoin / Tether | EXMO | 59621.96 USDT | −1.81% | 997.583 K | +162.23% | 60819.47 USDT | 59616.30 USDT | 0 | Penjualan |
BTCUSDCBitcoin / USDC | MEXC | 59550.74 USDC | −1.78% | 914.712 K | −15.45% | 60758.55 USDC | 59518.64 USDC | 1 | Penjualan |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82099.440000 SGD | −1.85% | 829.897 K | +226.52% | 83721.620000 SGD | 82000.000000 SGD | 4 | Penjualan |
BTCPLNBitcoin / PLN | BINANCE | 244175 PLN | −1.79% | 714.587 K | +202.63% | 248396 PLN | 244065 PLN | 1 | Penjualan |
BTCGBPBitcoin / Pound Sterling | EXMO | 49687.76 GBP | −1.23% | 695.859 K | −1.33% | 50345.52 GBP | 49632.05 GBP | 3 | Penjualan |
BTCEURBitcoin / Euro | EXMO | 55946.38 EUR | −2.36% | 668.972 K | +1.74% | 57218.62 EUR | 55878.29 EUR | 3 | Penjualan |
BTCDAIBitcoin / DAI | KRAKEN | 59569.7 DAI | −1.83% | 633.952 K | −13.96% | 60714.0 DAI | 59569.7 DAI | 0 | Penjualan |
BTCUSDCBitcoin / USDC | BITSTAMP | 59571 USDC | −1.74% | 607.257 K | +164.00% | 60675 USDC | 59545 USDC | 1 | Penjualan |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27053885 KZT | −1.68% | 581.425 K | +60.94% | 27572156 KZT | 26995211 KZT | 1 | Penjualan |
BTCUSDTBitcoin / USDT | UPBIT | 59699.9320 USDT | −1.16% | 514.931 K | +14.29% | 60632.4000 USDT | 59278.5022 USDT | 2 | Penjualan |
BTCARSBitcoin / ARS | BINANCE | 64357825 ARS | −1.01% | 343.006 K | +108.70% | 65153826 ARS | 64000007 ARS | 1 | Penjualan |
BTCGBPBitcoin / British Pound | GEMINI | 47532.290000 GBP | −0.76% | 329.904 K | +330.90% | 48227.280000 GBP | 47500.000000 GBP | 1 | Penjualan |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 160189.26 GEL | −1.61% | 266.474 K | +63.60% | 163006.40 GEL | 159739.17 GEL | 1 | Penjualan |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48461.37 GBP | −1.93% | 259.65 K | +36.68% | 49503.48 GBP | 48461.37 GBP | 1 | Penjualan |
BTCZARBitcoin / ZAR | BINANCE | 1156850 ZAR | −1.67% | 256.987 K | +140.40% | 1173753 ZAR | 1156241 ZAR | 1 | Penjualan |
BTCUSDBitcoin / United States dollar | OKCOIN | 60704.02 USD | −0.31% | 186.691 K | +391.48% | 61483.37 USD | 59642.26 USD | 0 | Penjualan |
BTCEURBitcoin / Euro | KUCOIN | 56272.19 EUR | −1.52% | 160.449 K | −14.72% | 56603.96 EUR | 56111.00 EUR | 0 | Penjualan |
BTCBRLBitcoin / Brazilian Real | HITBTC | 312124.0 BRL | −1.82% | 153.352 K | −34.85% | 318589.0 BRL | 312042.0 BRL | 0 | Penjualan |
BTCUSDTBitcoin / Tether | DELTA | 59601.0 USDT | −1.75% | 132.146 K | +11.67% | 60834.0 USDT | 59601.0 USDT | 0 | Penjualan |
BTCRONBitcoin / RON | BINANCE | 280235 RON | −1.98% | 129.25 K | +172.12% | 286053 RON | 280235 RON | 0 | Penjualan |
BTCGBPBitcoin / GBP | BITFINEX | 47824.00000000 GBP | −1.67% | 106.154 K | +310.40% | 48697.00000000 GBP | 47792.00000000 GBP | 0 | Penjualan |
BTCDAIBitcoin / Dai | HITBTC | 59559.26 DAI | −1.76% | 103.582 K | +57.02% | 60715.76 DAI | 59559.26 DAI | 0 | Penjualan |
BTCUSDCBitcoin / USD Coin | POLONIEX | 59711.68 USDC | −1.33% | 102.719 K | +429.67% | 60519.41 USDC | 53622.00 USDC | 1 | Penjualan |
BTCUSDTBitcoin / USDT | GEMINI | 59807.430000 USDT | −1.33% | 91.697 K | +218.35% | 60333.210000 USDT | 59807.430000 USDT | 1 | Penjualan |
BTCEURBitcoin / Euro | GEMINI | 56265.940000 EUR | −0.22% | 77.936 K | −49.02% | 56867.190000 EUR | 56265.940000 EUR | 0 | Penjualan |
BTCTRYBitcoin / Turkish lira | HITBTC | 1949009.0 TRY | −1.78% | 66.775 K | +127.88% | 1987797.0 TRY | 1946537.0 TRY | 0 | Penjualan |
BTCUSDCBITCOIN / USD COIN | COINEX | 59545.81 USDC | −1.80% | 54.339 K | −7.10% | 60749.70 USDC | 59545.81 USDC | 0 | Penjualan |
BTCJPYBitcoin / JPY | BITFINEX | 9423100.00 JPY | −1.58% | 47.074 K | +98.40% | 9561300.00 JPY | 9422500.00 JPY | 0 | Penjualan |
BTCUAHBitcoin / UAH | BINANCE | 2436086 UAH | −1.85% | 32.512 K | +57.06% | 2475366 UAH | 2429600 UAH | 0 | Penjualan |
BTCDAIBitcoin / Dai | KUCOIN | 59917.1 DAI | −1.49% | 20.283 K | +755.21% | 60579.0 DAI | 59917.1 DAI | 0 | Penjualan |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 46948.93 GBP | −1.65% | 7.656 K | −81.83% | 47822.84 GBP | 46565.66 GBP | 0 | Penjualan |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 313313.1 BRL | −3.18% | 6.161 K | +20.59% | 323604.5 BRL | 313313.1 BRL | 0 | Penjualan |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.079 K | +2827.60% | 61435.320000 DAI | 61435.320000 DAI | 0 | Pembelian |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9447700 JPY | −1.32% | 4.289 K | −36.14% | 9549000 JPY | 9422500 JPY | 0 | Penjualan |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Penjualan |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Pembelian |
BTCAEURBitcoin / AEUR | BINANCE | 55912.28 AEUR | −1.64% | 0 | — | 56976.31 AEUR | 55851.55 AEUR | 1 | Penjualan |
BTCTUSDBitcoin / TrueUSD | BINANCE | 59744.16 TUSD | −1.62% | 0 | — | 60926.22 TUSD | 59694.33 TUSD | 28 | Penjualan |
BTCUSDDBitcoin / USDD | POLONIEX | 61251.26 USDD | +0.00% | 0 | — | 61251.27 USDD | 61250.27 USDD | 0 | Penjualan |
BTCUSDDBitcoin / USDD | HTX | 61355.59 USDD | −1.57% | 0 | — | 62764.53 USDD | 60744.46 USDD | 0 | Penjualan |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 59615.06 TUSD | −1.89% | 0 | — | 60819.92 TUSD | 59521.37 TUSD | 3 | Penjualan |
BTCTUSDBitcoin / TRUE USD | HTX | 60851.92 TUSD | −0.08% | 0 | — | 61056.77 TUSD | 58647.92 TUSD | 0 | Penjualan |
BTCTUSDBitcoin / TUSD | MEXC | 59717.97 TUSD | −1.74% | 0 | — | 60900.04 TUSD | 59717.88 TUSD | 0 | Penjualan |