Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 95.422,9 USDT | −0,50% | 22,45 B | −24,93% | 96.627,6 USDT | 94.878,2 USDT | 54,34 K | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance | 95.361,57 USDT | −0,51% | 4,03 B | −21,90% | 96.564,00 USDT | 94.822,54 USDT | 11,74 K | Pembelian |
| BTCUSDTBitcoin / Tether |  Crypto.com | 95.371,25 USDT | −0,49% | 2,32 B | −35,00% | 96.577,41 USDT | 94.797,25 USDT | 5,31 K | Pembelian |
 BTCUSDBitcoin / USD | Crypto.com | 95.405,61 USD | −0,59% | 1,68 B | −56,31% | 96.679,99 USD | 94.899,70 USD | 3,72 K | Pembelian |
| BTCUSDBitcoin / US Dollar |  Coinbase | 95.393,68 USD | −0,59% | 1,42 B | −9,87% | 96.676,31 USD | 94.904,94 USD | 1,92 K | Pembelian |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 95.365,27 USDT | −0,51% | 1,31 B | −46,21% | 96.567,44 USDT | 94.813,00 USDT | 5,16 K | Pembelian |
| BTCUSDTBitcoin / USDT |  MEXC | 95.352,45 USDT | −0,54% | 1,02 B | +70,04% | 96.564,00 USDT | 94.822,54 USDT | 3,45 K | Pembelian |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 95.468,0 USDC | −0,56% | 870,54 M | −28,77% | 96.712,1 USDC | 94.952,1 USDC | 1,86 K | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance | 95.411,34 USDC | −0,57% | 521,11 M | −12,03% | 96.667,16 USDC | 94.890,43 USDC | 883 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  HTX | 95.384,91 USDT | −0,24% | 495,96 M | −31,96% | 97.199,09 USDT | 94.800,99 USDT | 3,31 K | Pembelian |
 BTCKRWBitcoin / KRW |  UpBit | 132.853.000 KRW | −0,11% | 406,62 M | −29,10% | 134.577.000 KRW | 131.438.000 KRW | 1,44 K | Pembelian |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 95.399,2 USD | −0,58% | 329,29 M | −7,21% | 96.652,0 USD | 94.862,2 USD | 370 | Pembelian |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 95.407 USD | −0,60% | 282,36 M | −14,73% | 96.658 USD | 94.939 USD | 816 | Pembelian |
| BTCUSDTBitcoin / Tether |  KuCoin | 95.368,8 USDT | −0,51% | 245,61 M | −31,14% | 96.564,7 USDT | 94.813,6 USDT | 636 | Pembelian |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 132.798.000 KRW | −0,20% | 124,32 M | −30,24% | 134.500.000 KRW | 131.585.000 KRW | 407 | Pembelian |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.524.233 JPY | −0,19% | 105,09 M | −22,50% | 14.695.000 JPY | 14.420.000 JPY | 407 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 95.377,25 USDT | −0,49% | 102,18 M | −2,24% | 96.500,00 USDT | 94.855,00 USDT | 372 | Pembelian |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 95.409,18 USD | −0,58% | 100,95 M | −23,15% | 96.671,77 USD | 94.897,96 USD | 158 | Pembelian |
 BTCEURBitcoin / Euro | Kraken | 90.585,4 EUR | −0,27% | 100,58 M | −7,42% | 91.533,7 EUR | 89.950,0 EUR | 94 | Pembelian |
| BTCUSDTBitcoin / Tether | Coinbase | 95.380,63 USDT | −0,49% | 81,63 M | +57,58% | 96.567,11 USDT | 94.818,19 USDT | 65 | Pembelian |
| BTCUSDBitcoin / Dollar |  Bitfinex | 95.477,0 USD | −0,48% | 69,53 M | −27,66% | 96.629,0 USD | 94.909,0 USD | 93 | Pembelian |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 95.372,56 USDT | −0,52% | 69,01 M | −30,10% | 96.513,14 USDT | 94.819,37 USDT | 161 | Pembelian |
| BTCEURBitcoin / Euro | Coinbase | 90.575,02 EUR | −0,30% | 62,92 M | −35,55% | 91.601,62 EUR | 89.921,52 EUR | 79 | Pembelian |
| BTCUSTBitcoin / UST | Bitfinex | 95.383,00000000 USDT | −0,51% | 58,91 M | −48,54% | 96.541,00000000 USDT | 94.833,00000000 USDT | 31 | Pembelian |
| BTCUSDCBitcoin / USD Coin |  HitBTC | 95.403,87616 USDC | −0,58% | 45,96 M | −10,37% | 96.605,10401 USDC | 94.946,76930 USDC | 50 | Pembelian |
| BTCUSDBitcoin / US Dollar | Binance | 95.360,04 USD | −0,56% | 43,41 M | −51,05% | 96.594,72 USD | 94.859,13 USD | 75 | Pembelian |
| BTCEURBitcoin / Euro | Binance | 90.546,58 EUR | −0,29% | 43,22 M | −51,30% | 91.545,96 EUR | 89.890,01 EUR | 75 | Pembelian |
| BTCUSDTBitcoin / Tether | HitBTC | 95.391,09 USDT | −0,47% | 43,07 M | −35,49% | 96.537,00 USDT | 94.817,04 USDT | 117 | Pembelian |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 96.704,2 USDT | −0,57% | 41,92 M | −39,54% | 98.000,0 USDT | 96.110,2 USDT | 107 | Pembelian |
| BTCEURBitcoin / Euro | Bitstamp | 90.572 EUR | −0,32% | 35,5 M | −47,68% | 91.585 EUR | 89.904 EUR | 67 | Pembelian |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 100.135,3 USDT | −0,50% | 32,49 M | −36,50% | 101.392,8 USDT | 99.534,9 USDT | 78 | Pembelian |
| BTCUSDTBitcoin / Tether USD | Kraken | 95.355,7 USDT | −0,53% | 29,38 M | −18,58% | 96.484,9 USDT | 94.879,7 USDT | 26 | Pembelian |
 BTCBRLBitcoin / BRL | Binance | 563.014 BRL | −0,37% | 25,97 M | −2,50% | 568.275 BRL | 558.086 BRL | 34 | Pembelian |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 96.031,09 USD | −0,53% | 20,9 M | −45,81% | 97.221,42 USD | 95.487,01 USD | 70 | Pembelian |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 95.405,91 USDC | −0,58% | 20,42 M | −27,04% | 96.671,40 USDC | 94.918,09 USDC | 78 | Pembelian |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.306.924 TRY | −0,43% | 17,17 M | +3,85% | 3.338.876 TRY | 3.278.482 TRY | 42 | Pembelian |
 BTCGBPBitcoin / British Pound | Coinbase | 75.394,67 GBP | −0,38% | 15,97 M | −42,80% | 76.262,69 GBP | 74.943,80 GBP | 22 | Pembelian |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.306.883,66 TRY | −0,44% | 15,89 M | −29,00% | 3.338.128,43 TRY | 3.278.630,55 TRY | 67 | Pembelian |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 128.271,3900 SGD | −0,58% | 15,59 M | +3,68% | 129.842,1300 SGD | 127.306,1700 SGD | 7,42 M | Pembelian |
| BTCUSDCBitcoin / USD Coin | Kraken | 95.379,87 USDC | −0,60% | 13,19 M | −33,15% | 96.566,17 USDC | 94.936,40 USDC | 29 | Pembelian |
| BTCJPYBitcoin / JPY | Binance | 14.525.102 JPY | −0,22% | 12,43 M | +4,01% | 14.680.475 JPY | 14.427.819 JPY | 47 | Pembelian |
| BTCEURBitcoin / Euro | WhiteBIT | 90.528,58 EUR | −0,39% | 11,55 M | −15,99% | 91.588,44 EUR | 89.990,88 EUR | 39 | Pembelian |
| BTCUSDTBitcoin / Tether | Bitstamp | 95.272 USDT | −0,61% | 7,32 M | +12,08% | 96.562 USDT | 94.833 USDT | 8 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HTX | 95.372,94 USDC | −0,33% | 6,72 M | −12,73% | 97.364,22 USDC | 94.888,65 USDC | 48 | Pembelian |
| BTCGBPBitcoin / British Pound | Kraken | 75.420,9 GBP | −0,34% | 5,91 M | −54,58% | 76.230,0 GBP | 74.925,4 GBP | 3 | Pembelian |
| BTCUSDCBitcoin / USD Coin | KuCoin | 95.394,1 USDC | −0,59% | 5,85 M | −20,88% | 96.643,7 USDC | 94.909,8 USDC | 13 | Pembelian |
 BTCCHFBitcoin / Swiss Franc | Kraken | 84.440,5 CHF | −0,18% | 5,71 M | −45,19% | 85.112,4 CHF | 83.800,0 CHF | 22 | Pembelian |
| BTCUSDCBitcoin / USDC | Bitstamp | 95.413 USDC | −0,59% | 5,14 M | +83,42% | 96.594 USDC | 94.932 USDC | 5 | Pembelian |
| BTCGBPBitcoin / British Pound | Bitstamp | 75.432 GBP | −0,37% | 3,79 M | −32,08% | 76.250 GBP | 74.946 GBP | 2 | Pembelian |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 95.462,0400 USD | −0,39% | 3,45 M | −1,07% | 96.589,9800 USD | 94.872,1000 USD | 1,22 M | Pembelian |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 389.367,30 PLN | −0,37% | 3,3 M | −3,40% | 393.836,07 PLN | 386.925,97 PLN | 12 | Pembelian |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 95.403 USDC | −0,16% | 3,28 M | −17,46% | 95.800 USDC | 95.152 USDC | 1 | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance.US | 95.315,29 USDT | −0,53% | 3,08 M | −14,93% | 96.556,18 USDT | 94.800,00 USDT | 4 | Pembelian |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.938.420 MXN | −0,50% | 2,83 M | −22,92% | 1.956.090 MXN | 1.938.010 MXN | 0 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance.US | 95.263,36 USDC | −0,82% | 2,69 M | +17,16% | 96.623,22 USDC | 94.923,31 USDC | 4 | Pembelian |
| BTCUSDTBITCOIN / TETHER USD | — | 95.343 USDT | −0,14% | 2,13 M | −20,64% | 95.785 USDT | 95.138 USDT | 0 | Pembelian |
| BTCEURBitcoin / EUR | Bitfinex | 90.528,0 EUR | −0,27% | 1,95 M | −18,45% | 91.521,0 EUR | 90.046,0 EUR | 6 | Pembelian |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 95.208,46 USDT | −0,78% | 1,72 M | +136,04% | 96.600,82 USDT | 94.841,24 USDT | 8 | Pembelian |
| BTCUSDCBitcoin / USDC | MEXC | 95.437,88 USDC | −0,60% | 1,54 M | −8,53% | 96.696,05 USDC | 94.946,41 USDC | 3 | Pembelian |
 BTCCADBitcoin / Canadian Dollar | Kraken | 133.450,3 CAD | −0,67% | 1,53 M | −45,05% | 135.116,3 CAD | 132.900,0 CAD | 3 | Pembelian |
| BTCEURBitcoin / Euro | Crypto.com | 90.544,45 EUR | −0,31% | 1,4 M | +13,56% | 91.553,80 EUR | 89.949,43 EUR | 4 | Pembelian |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.118.665,80 UAH | −0,42% | 1,24 M | −15,46% | 4.167.603,74 UAH | 4.092.340,20 UAH | 5 | Pembelian |
| BTCPLNBitcoin / PLN | Binance | 391.722 PLN | −0,38% | 1,21 M | −18,22% | 395.765 PLN | 388.888 PLN | 2 | Pembelian |
 BTCDAIBitcoin / DAI | Binance | 95.309,62 DAI | −0,66% | 1,21 M | −7,82% | 96.626,54 DAI | 94.888,00 DAI | 3 | Pembelian |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 127.672,620000 SGD | −0,19% | 1,17 M | −36,96% | 129.014,830000 SGD | 127.000,000000 SGD | 3 | Pembelian |
 BTCAUDBitcoin / Australian Dollar | Kraken | 147.006,3 AUD | −0,42% | 935,77 K | −45,54% | 148.427,1 AUD | 146.138,5 AUD | 3 | Pembelian |
| BTCUSDTBitcoin / USDT | UpBit | 95.200,0000 USDT | −0,21% | 713,37 K | −51,32% | 96.700,0000 USDT | 94.302,8700 USDT | 3 | Pembelian |
 BTCEURBitcoin / EUR | MEXC | 90.569,18 EVC | −0,26% | 531,38 K | +261,78% | 91.530,06 EVC | 89.924,89 EVC | 0 | Pembelian |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76.298,66 GBP | −0,46% | 496,27 K | +11,10% | 77.296,10 GBP | 75.955,51 GBP | 1 | Pembelian |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 95.318,77 USDC | −0,79% | 465,26 K | −6,82% | 96.609,71 USDC | 95.000,82 USDC | 1 | Pembelian |
| BTCUSDTBitcoin / USDT | Gemini | 95.250,700000 USDT | −0,80% | 421,01 K | −53,31% | 96.535,300000 USDT | 94.855,650000 USDT | 1 | Pembelian |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48.445.131 KZT | −0,47% | 353,84 K | −62,88% | 49.000.446 KZT | 48.146.663 KZT | 1 | Pembelian |
 BTCZARBitcoin / ZAR | Binance | 1.762.749 ZAR | −0,36% | 350,29 K | +86,37% | 1.780.299 ZAR | 1.746.725 ZAR | 1 | Pembelian |
| BTCDAIBitcoin / Dai | HitBTC | 95.447,39 DAI | −0,55% | 269,68 K | +2,43% | 96.681,59 DAI | 94.987,75 DAI | 1 | Pembelian |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 565.610 BRL | +0,45% | 237,32 K | −13,16% | 565.610 BRL | 560.770 BRL | 0 | Pembelian |
| BTCEURBitcoin / Euro | KuCoin | 90.232,70 EUR | −0,63% | 235,02 K | −56,14% | 91.716,23 EUR | 90.090,08 EUR | 0 | Pembelian |
 BTCARSBitcoin / ARS | Binance | 106.070.985 ARS | −0,93% | 221,39 K | −15,19% | 108.489.930 ARS | 105.900.000 ARS | 0 | Pembelian |
| BTCGBPBitcoin / GBP | Bitfinex | 75.448,00000000 GBP | −0,36% | 172,28 K | −69,97% | 76.251,00000000 GBP | 74.990,00000000 GBP | 0 | Pembelian |
| BTCGBPBitcoin / British Pound | Gemini | 75.281,680000 GBP | −0,39% | 153,2 K | −67,25% | 76.018,630000 GBP | 74.996,300000 GBP | 0 | Pembelian |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.280.651,73 THB | −0,23% | 150,02 K | −63,09% | 3.335.750,86 THB | 3.273.689,75 THB | 1 | Pembelian |
| BTCMXNBitcoin / MXN | Binance | 1.948.782 MXN | −1,06% | 125,59 K | −46,19% | 1.976.070 MXN | 1.940.000 MXN | 1 | Pembelian |
| BTCDAIBitcoin / Dai | KuCoin | 95.575,9 DAI | −0,17% | 117,71 K | +180,57% | 96.674,7 DAI | 95.051,8 DAI | 0 | Pembelian |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 95.401,0 USDT | −0,49% | 100,74 K | −2,83% | 96.569,0 USDT | 94.885,5 USDT | 0 | Pembelian |
 BTCRONBitcoin / RON | Binance | 449.322 RON | −0,42% | 99,2 K | −21,82% | 454.174 RON | 448.039 RON | 0 | Pembelian |
| BTCDAIBITCOIN / DAI | — | 95.217 DAI | −0,68% | 84,53 K | +479,82% | 95.217 DAI | 95.217 DAI | 0 | Pembelian |
| BTCEURBitcoin / Euro | Gemini | 90.336,580000 EUR | −0,83% | 41,32 K | −86,75% | 90.612,600000 EUR | 90.336,580000 EUR | 0 | Pembelian |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 106.308.700 ARS | −0,07% | 32,41 K | −10,28% | 106.629.500 ARS | 105.542.700 ARS | 0 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Poloniex | 95.853,16 USDC | +0,37% | 20,39 K | −46,49% | 96.399,00 USDC | 95.001,00 USDC | 0 | Pembelian |
| BTCUAHBitcoin / UAH | Binance | 4.252.752 UAH | −0,69% | 20,28 K | +10,01% | 4.306.831 UAH | 4.245.202 UAH | 0 | Pembelian |
| BTCDAIBitcoin / DAI | Kraken | 95.487,0 DAI | −0,55% | 15,19 K | −74,02% | 96.526,8 DAI | 95.142,9 DAI | 0 | Pembelian |
| BTCUSDBitcoin / United States dollar |  Okcoin | 92.817,04 USD | −1,58% | 11,58 K | −34,44% | 92.877,43 USD | 92.817,04 USD | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 562.570,8 BRL | −0,43% | 5,59 K | +47,71% | 585.025,7 BRL | 562.570,8 BRL | 0 | Pembelian |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14.488.800 JPY | −0,18% | 5,36 K | −92,70% | 14.620.200 JPY | 14.436.600 JPY | 0 | Pembelian |
| BTCJPYBitcoin / JPY | Bitfinex | 14.489.000,00 JPY | −0,18% | 5,02 K | +25,97% | 14.647.000,00 JPY | 14.384.000,00 JPY | 0 | Pembelian |
 BTCBNBBitcoin / Binance Coin | Poloniex | 146,02 BNB | −0,71% | 1,87 K | +53,39% | 149,33 BNB | 146,02 BNB | 0 | Pembelian |
| BTCTRYBitcoin / TRY | Bitfinex | 3.599.500,00000000 TRY | +9,99% | 28 | 0,00% | 3.599.500,00000000 TRY | 3.599.500,00000000 TRY | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Pembelian |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.235.685,0 TRY | +3,45% | 0 | +99,77% | 3.235.685,0 TRY | 3.235.685,0 TRY | 0 | Pembelian kuat |
 BTCPYUSDBitcoin / PYUSD | Kraken | 95.726,3 PYUSD | −0,97% | 0 | — | 96.676,7 PYUSD | 95.462,3 PYUSD | 0 | Pembelian |
 BTCTUSDBitcoin / TrueUSD | Binance | 95.220,46 TUSD | −0,50% | 0 | — | 96.534,54 TUSD | 94.686,04 TUSD | 2 | Pembelian |