Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 77.070,1 USDT | +0,52% | 10,866 B | −35,90% | 77.543,1 USDT | 76.501,1 USDT | 37,276 K | Pembelian |
BTCUSDTBitcoin / TetherUS | Binance | 77.073,17 USDT | +0,51% | 1,543 B | −43,06% | 77.498,00 USDT | 76.492,00 USDT | 5,192 K | Pembelian |
BTCUSDTBitcoin / Tether | Crypto.com | 77.057,74 USDT | +0,50% | 820,675 M | −44,73% | 77.500,00 USDT | 76.503,50 USDT | 3,678 K | Pembelian |
BTCUSDBitcoin / USD | Crypto.com | 77.088,66 USD | +0,47% | 735,935 M | −47,82% | 77.540,00 USD | 76.540,00 USD | 3,408 K | Pembelian |
BTCUSDTBitcoin / Tether US | WhiteBIT | 77.054,00 USDT | +0,50% | 505,405 M | −38,46% | 77.495,21 USDT | 76.497,16 USDT | 1,631 K | Pembelian |
BTCUSDBitcoin / US Dollar | Coinbase | 77.106,03 USD | +0,50% | 409,225 M | −69,64% | 77.520,41 USD | 76.535,33 USD | 1,239 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 77.073,16 USDT | +0,52% | 405,567 M | −30,21% | 77.489,00 USDT | 76.380,00 USDT | 1,949 K | Pembelian |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77.087,9 USDC | +0,52% | 306,733 M | −53,21% | 77.549,0 USDC | 76.528,7 USDC | 1,111 K | Pembelian |
BTCKRWBitcoin / KRW | UpBit | 107.083.000 KRW | +0,73% | 218,651 M | −42,77% | 107.500.000 KRW | 106.050.000 KRW | 840 | Pembelian |
BTCKRWBitcoin / South Korean Won | Bithumb | 107.090.000 KRW | +0,68% | 179,229 M | −36,70% | 107.500.000 KRW | 106.170.000 KRW | 635 | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 77.040,31 USDT | +0,95% | 163,189 M | −42,55% | 77.493,54 USDT | 75.731,04 USDT | 1,407 K | Pembelian |
BTCUSDCBitcoin / USD Coin | Binance | 77.092,95 USDC | +0,50% | 143,341 M | −63,89% | 77.528,50 USDC | 76.546,23 USDC | 428 | Pembelian |
BTCUSDTBitcoin / Tether | KuCoin | 77.055,3 USDT | +0,49% | 138,267 M | −23,03% | 77.496,8 USDT | 76.362,3 USDT | 486 | Pembelian |
BTCUSDBitcoin / U. S. Dollar | Kraken | 77.110,1 USD | +0,47% | 89,152 M | −47,78% | 77.494,1 USD | 76.569,9 USD | 237 | Pembelian |
BTCUSDTBitcoin / Tether USD | Poloniex | 77.032,55 USDT | +0,48% | 76,245 M | −8,86% | 77.444,00 USDT | 76.465,67 USDT | 144 | Pembelian |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 77.091 USD | +0,50% | 70,673 M | −63,27% | 77.499 USD | 76.554 USD | 220 | Pembelian |
BTCUSDBitcoin / Dollar | Bitfinex | 77.072,0 USD | +0,48% | 49,047 M | −14,79% | 77.370,0 USD | 76.531,0 USD | 341 | Pembelian |
BTCJPYBitcoin / Yen | bitFlyer | 11.765.000 JPY | +0,38% | 45,033 M | −34,89% | 11.825.000 JPY | 11.693.658 JPY | 163 | Pembelian |
BTCUSDTBITCOIN / TETHER | CoinEx | 77.058,76 USDT | +0,48% | 43,924 M | −17,41% | 77.496,00 USDT | 76.510,95 USDT | 94 | Pembelian |
BTCEURBitcoin / Euro | Kraken | 71.891,7 EUR | +0,46% | 32,159 M | −40,87% | 72.258,8 EUR | 71.430,8 EUR | 101 | Pembelian |
BTCUSDBitcoin / U.S. Dollar | Gemini | 77.081,62 USD | +0,48% | 27,694 M | −68,43% | 77.500,00 USD | 76.555,27 USD | 67 | Pembelian |
BTCUSDTBitcoin / Tether | HitBTC | 77.065,18 USDT | +0,50% | 22,216 M | −38,19% | 77.486,35 USDT | 76.529,95 USDT | 72 | Pembelian |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 78.385,6 USDT | +0,48% | 18,513 M | −40,58% | 78.838,6 USDT | 77.814,8 USDT | 58 | Pembelian |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 77.564,20 USD | +0,48% | 18,348 M | −54,88% | 78.008,85 USD | 77.032,09 USD | 66 | Pembelian |
BTCUSDTBitcoin / Tether | Coinbase | 77.047,79 USDT | +0,48% | 16,977 M | −64,68% | 77.500,00 USDT | 76.489,45 USDT | 81 | Pembelian |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 80.653,4 USDT | +0,60% | 15,465 M | −28,84% | 81.101,3 USDT | 79.992,3 USDT | 52 | Pembelian |
BTCEURBitcoin / Euro | Binance | 71.496,24 EUR | +0,03% | 14,314 M | −40,22% | 72.033,03 EUR | 71.317,13 EUR | 35 | Pembelian |
BTCEURBitcoin / Euro | Coinbase | 71.861,62 EUR | +0,42% | 14,237 M | −31,94% | 72.300,00 EUR | 71.388,80 EUR | 30 | Pembelian |
BTCUSDBitcoin / US Dollar | Binance | 76.623,07 USD | −0,01% | 14,202 M | −40,36% | 77.206,44 USD | 76.439,13 USD | 35 | Pembelian |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 102.058,3900 SGD | +0,45% | 12,486 M | −0,62% | 102.238,5800 SGD | 101.244,6000 SGD | 2,086 M | Pembelian |
BTCUSDCBitcoin / USD Coin | HitBTC | 77.114,02180 USDC | +0,42% | 12,345 M | −47,08% | 77.523,48223 USDC | 76.569,39934 USDC | 41 | Pembelian |
BTCEURBitcoin / Euro | WhiteBIT | 71.756,01 EUR | +0,45% | 11,634 M | −38,66% | 72.136,30 EUR | 71.248,95 EUR | 27 | Pembelian |
BTCEURBitcoin / Euro | Bitstamp | 71.871 EUR | +0,40% | 9,968 M | −71,55% | 72.269 EUR | 71.408 EUR | 24 | Pembelian |
BTCGBPBitcoin / British Pound | Coinbase | 59.696,72 GBP | +0,45% | 9,948 M | −14,67% | 60.000,00 GBP | 59.287,71 GBP | 35 | Pembelian |
BTCUSTBitcoin / UST | Bitfinex | 77.058,00000000 USDT | +0,48% | 9,734 M | −41,77% | 77.458,00000000 USDT | 76.536,00000000 USDT | 39 | Pembelian |
BTCBRLBitcoin / BRL | Binance | 445.179 BRL | +0,52% | 9,091 M | −33,71% | 447.400 BRL | 441.678 BRL | 34 | Pembelian |
BTCUSDTBitcoin / Tether USD | Kraken | 77.054,2 USDT | +0,49% | 8,528 M | −47,48% | 77.480,2 USDT | 76.562,0 USDT | 30 | Pembelian |
BTCTRYBitcoin / Turkish Lira | Binance | 2.647.029 TRY | +0,29% | 7,407 M | −17,03% | 2.663.539 TRY | 2.634.067 TRY | 16 | Pembelian |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 77.112,81 USDC | +0,50% | 6,416 M | −60,59% | 77.530,09 USDC | 76.564,31 USDC | 25 | Pembelian |
BTCUSDCBitcoin / USD Coin | HTX | 77.098,79 USDC | +0,97% | 6,314 M | +0,64% | 77.486,16 USDC | 75.731,22 USDC | 39 | Pembelian |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.648.227,75 TRY | +0,32% | 3,731 M | −50,27% | 2.663.203,22 TRY | 2.635.240,86 TRY | 11 | Pembelian |
BTCUSDCBitcoin / USD Coin | Binance.US | 77.100,87 USDC | +0,45% | 2,914 M | −17,58% | 77.395,71 USDC | 76.550,83 USDC | 12 | Pembelian |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 76.961,7100 USD | +0,23% | 2,77 M | −1,73% | 77.575,3500 USD | 76.481,2400 USD | 326,258 K | Pembelian |
BTCJPYBitcoin / JPY | Binance | 11.766.540 JPY | +0,36% | 2,743 M | −24,06% | 11.823.837 JPY | 11.700.632 JPY | 11 | Pembelian |
BTCUSDCBitcoin / USD Coin | Kraken | 77.168,50 USDC | +0,58% | 2,651 M | −69,47% | 77.496,00 USDC | 76.579,63 USDC | 4 | Pembelian |
BTCGBPBitcoin / British Pound | Kraken | 59.700,0 GBP | +0,49% | 2,542 M | −57,14% | 59.998,9 GBP | 59.290,7 GBP | 5 | Pembelian |
BTCGBPBitcoin / British Pound | Bitstamp | 59.684 GBP | +0,49% | 2,245 M | −21,28% | 60.000 GBP | 59.297 GBP | 5 | Pembelian |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 306.141,71 PLN | +0,65% | 2,13 M | −34,48% | 307.494,80 PLN | 303.732,20 PLN | 4 | Pembelian |
BTCUSDTBitcoin / TetherUS | Binance.US | 77.041,23 USDT | +0,52% | 1,988 M | +31,58% | 77.299,90 USDT | 76.508,40 USDT | 8 | Pembelian |
BTCCHFBitcoin / Swiss Franc | Kraken | 67.519,5 CHF | +0,46% | 1,681 M | −49,13% | 67.699,9 CHF | 67.016,1 CHF | 1 | Pembelian |
BTCUSDCBitcoin / USD Coin | KuCoin | 77.099,9 USDC | +0,47% | 1,611 M | −38,23% | 77.531,9 USDC | 76.580,9 USDC | 4 | Pembelian |
BTCUSDCBitcoin / USDC | MEXC | 77.102,86 USDC | +0,44% | 1,265 M | −2,47% | 77.550,00 USDC | 76.550,00 USDC | 4 | Pembelian |
BTCEURBitcoin / EUR | Bitfinex | 71.728,0 EUR | +0,65% | 1,179 M | −79,06% | 71.969,0 EUR | 71.297,0 EUR | 1 | Pembelian |
BTCCADBitcoin / Canadian Dollar | Kraken | 106.800,0 CAD | +0,60% | 957,369 K | −37,28% | 107.214,0 CAD | 106.092,4 CAD | 4 | Pembelian |
BTCUSDTBitcoin / USD Tether | Bitazza | 77.191,31 USDT | +0,67% | 700,288 K | +53,07% | 77.496,31 USDT | 76.000,00 USDT | 1 | Pembelian |
BTCSGDBitcoin / Singapore Dollar | Gemini | 102.000,000000 SGD | +0,54% | 691,686 K | −22,28% | 102.500,000000 SGD | 101.249,170000 SGD | 2 | Pembelian |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.310.340,36 UAH | +0,57% | 683,586 K | −25,78% | 3.327.239,87 UAH | 3.285.336,29 UAH | 2 | Pembelian |
BTCPLNBitcoin / PLN | Binance | 313.164 PLN | +0,51% | 569,622 K | −31,67% | 314.501 PLN | 310.770 PLN | 0 | Pembelian |
BTCUSDTBitcoin / Tether | Bitstamp | 77.027 USDT | +0,42% | 566,085 K | −61,86% | 77.490 USDT | 76.546 USDT | 2 | Pembelian |
BTCAUDBitcoin / Australian Dollar | Kraken | 117.092,5 AUD | +0,61% | 505,185 K | −84,08% | 117.493,7 AUD | 116.099,2 AUD | 1 | Pembelian |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39.054.883 KZT | +0,52% | 459,839 K | −10,02% | 39.233.983 KZT | 38.747.325 KZT | 1 | Pembelian |
BTCUSDCBITCOIN / USD COIN | CoinEx | 77.131,65 USDC | +0,45% | 425,058 K | +57,77% | 77.634,12 USDC | 76.400,00 USDC | 3 | Pembelian |
BTCEURBitcoin / Euro | Crypto.com | 71.909,87 EUR | +0,47% | 370,491 K | −72,54% | 72.299,91 EUR | 71.427,58 EUR | 2 | Pembelian |
BTCDAIBitcoin / DAI | Binance | 77.077,73 DAI | +0,59% | 334,834 K | −45,40% | 77.500,00 DAI | 76.595,21 DAI | 1 | Pembelian |
BTCGBPBitcoin / Great British pound | WhiteBIT | 60.856,65 GBP | +0,49% | 314,813 K | −37,83% | 61.136,53 GBP | 60.404,89 GBP | 1 | Pembelian |
BTCUSDCBitcoin / USDC | Bitstamp | 77.406 USDC | +0,97% | 262,865 K | −68,79% | 77.476 USDC | 76.625 USDC | 0 | Pembelian |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.634.707,23 THB | +1,07% | 236,372 K | +50,53% | 2.634.707,23 THB | 2.597.232,59 THB | 0 | Pembelian |
BTCUSDTBitcoin / USDT | UpBit | 77.024,0000 USDT | +0,38% | 157,259 K | −51,02% | 77.450,0000 USDT | 76.425,9300 USDT | 1 | Pembelian |
BTCGBPBitcoin / British Pound | Gemini | 59.442,520000 GBP | +0,65% | 152,638 K | −40,40% | 59.571,170000 GBP | 58.974,170000 GBP | 0 | Pembelian |
BTCARSBitcoin / ARS | Binance | 88.572.333 ARS | +0,40% | 128,57 K | −47,70% | 89.179.222 ARS | 87.934.160 ARS | 0 | Pembelian |
BTCZARBitcoin / ZAR | Binance | 1.380.976 ZAR | +0,56% | 112,69 K | −44,06% | 1.383.401 ZAR | 1.370.331 ZAR | 0 | Pembelian |
BTCGBPBitcoin / GBP | Bitfinex | 59.747,00000000 GBP | +0,54% | 106,064 K | −51,05% | 59.990,00000000 GBP | 59.327,00000000 GBP | 1 | Pembelian |
BTCEURBitcoin / Euro | KuCoin | 72.065,22 EUR | +0,46% | 105,335 K | −12,59% | 72.763,16 EUR | 71.535,38 EUR | 0 | Pembelian |
BTCUSDTBitcoin / Tether | Delta Exchange | 77.060,0 USDT | +0,50% | 92,016 K | −0,62% | 77.479,0 USDT | 76.533,0 USDT | 0 | Pembelian |
BTCMXNBitcoin / MXN | Binance | 1.555.073 MXN | +0,63% | 90,878 K | −20,20% | 1.562.467 MXN | 1.542.157 MXN | 0 | Pembelian |
BTCRONBitcoin / RON | Binance | 357.917 RON | +0,63% | 90,168 K | −59,26% | 358.736 RON | 355.311 RON | 0 | Pembelian |
BTCDAIBitcoin / Dai | HitBTC | 77.131,05 DAI | +0,43% | 64,739 K | −68,04% | 77.520,06 DAI | 76.602,30 DAI | 0 | Pembelian |
BTCUSDTBitcoin / USDT | Gemini | 77.169,760000 USDT | +0,66% | 33,938 K | −57,45% | 77.480,320000 USDT | 76.580,140000 USDT | 0 | Pembelian |
BTCDAIBitcoin / DAI | Kraken | 77.308,0 DAI | +0,54% | 24,815 K | −88,11% | 77.308,0 DAI | 76.890,4 DAI | 0 | Pembelian |
BTCDAIBitcoin / Dai | KuCoin | 76.993,0 DAI | +0,34% | 23,726 K | +4,45% | 77.189,0 DAI | 76.915,9 DAI | 0 | Pembelian |
BTCUAHBitcoin / UAH | Binance | 3.356.349 UAH | +0,76% | 21,188 K | −45,94% | 3.365.000 UAH | 3.331.090 UAH | 0 | Pembelian |
BTCEURBitcoin / Euro | Gemini | 71.970,200000 EUR | +0,68% | 15,827 K | −63,87% | 72.165,500000 EUR | 71.944,940000 EUR | 0 | Pembelian |
BTCUSDBitcoin / United States dollar | Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | KuCoin | 452.209,6 BRL | +2,53% | 3,367 K | −16,17% | 452.209,6 BRL | 441.034,1 BRL | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | Poloniex | 124,27 BNB | −3,53% | 2,595 K | +110,92% | 126,01 BNB | 120,02 BNB | 0 | Pembelian |
BTCJPYBitcoin / Japanese Yen | Kraken | 11.772.800 JPY | +0,36% | 1,275 K | −9,87% | 11.794.100 JPY | 11.709.200 JPY | 0 | Pembelian |
BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Pembelian |
BTCUSDCBitcoin / USD Coin | Poloniex | 76.625,76 USDC | −0,25% | 261 | −96,88% | 76.997,87 USDC | 76.613,11 USDC | 0 | Pembelian |
BTCJPYBitcoin / JPY | Bitfinex | 11.772.000,00 JPY | +0,54% | 169 | −96,87% | 11.816.000,00 JPY | 11.730.000,00 JPY | 0 | Pembelian |
BTCEURIBitcoin / EURI | Binance | 71.557,95 EURI | 0,00% | 0 | — | 72.052,80 EURI | 71.398,98 EURI | 1 | Pembelian |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 2,153 K | Netral |
BTCPYUSDBitcoin / PYUSD | HTX | 79.140,14 PYUSD | +5,14% | 0 | — | 79.477,08 PYUSD | 74.916,70 PYUSD | 0 | Pembelian kuat |
BTCXAUTBitcoin / XAUT | Bitfinex | 28,77800000 XAUT | +0,81% | 0 | — | 28,82000000 XAUT | 28,57900000 XAUT | 0 | Pembelian |
BTCUSDDBitcoin / USDD | Poloniex | 75.559,11 USDD | −0,30% | 0 | — | 77.009,00 USDD | 75.559,11 USDD | 0 | Pembelian |
BTCXSGDBITCOIN / XSGD | Tokenize | 101.933,3533 XSGD | +0,25% | 0 | — | 102.760,5893 XSGD | 101.347,4063 XSGD | 461,424 K | Pembelian |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 77.361,89 TUSD | +0,44% | 0 | — | 77.758,64 TUSD | 76.810,94 TUSD | 1 | Pembelian |
BTCUSDDBitcoin / USDD | HTX | 79.443,94 USDD | +9,08% | 0 | — | 79.443,94 USDD | 72.539,38 USDD | 0 | Pembelian kuat |
BTCTUSDBitcoin / TrueUSD | HitBTC | 77.166,01 TUSD | +0,42% | 0 | — | 77.461,06 TUSD | 76.737,69 TUSD | 0 | Pembelian |
BTCTUSDBitcoin / TRUE USD | HTX | 78.292,24 TUSD | +1,23% | 0 | — | 78.292,24 TUSD | 77.161,67 TUSD | 0 | Pembelian kuat |
BTCTUSDBitcoin / TrueUSD | Binance | 77.158,99 TUSD | +0,34% | 0 | — | 77.570,64 TUSD | 76.683,29 TUSD | 4 | Pembelian |