Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63.366,4 USDT | +2,64% | 27,071 B | +96,24% | 63.772,0 USDT | 61.534,0 USDT | 247,681 K | Pembelian |
BTCUSDTBitcoin / TetherUS | Binance | 63.394,64 USDT | +2,65% | 2,914 B | +98,63% | 63.794,88 USDT | 61.555,00 USDT | 28,324 K | Pembelian |
BTCUSDTBitcoin / Tether | Crypto.com | 63.396,33 USDT | +2,63% | 2,347 B | +106,36% | 63.806,89 USDT | 61.553,28 USDT | 17,78 K | Pembelian |
BTCUSDBitcoin / USD | Crypto.com | 63.408,70 USD | +2,64% | 1,863 B | +76,90% | 63.828,88 USD | 61.569,63 USD | 14,753 K | Pembelian |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63.389,65 USDT | +2,63% | 1,291 B | +84,96% | 63.789,50 USDT | 61.554,47 USDT | 10,05 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 63.394,65 USDT | +2,65% | 1,13 B | +50,08% | 63.794,88 USDT | 61.555,01 USDT | 11,908 K | Pembelian |
BTCUSDBitcoin / US Dollar | Coinbase | 63.418,48 USD | +2,67% | 1,114 B | +136,59% | 63.818,75 USD | 61.569,16 USD | 10,909 K | Pembelian |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63.366,1 USDC | +2,63% | 893,921 M | +96,76% | 63.792,1 USDC | 61.551,7 USDC | 7,482 K | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 63.375,00 USDT | +0,37% | 429,258 M | +36,31% | 63.771,00 USDT | 62.931,51 USDT | 587 | Pembelian |
BTCKRWBitcoin / South Korean Won | Bithumb | 84.609.000 KRW | +2,39% | 377,46 M | +95,86% | 85.050.000 KRW | 82.351.000 KRW | 4,076 K | Pembelian |
BTCKRWBitcoin / KRW | UpBit | 84.569.000 KRW | +2,38% | 336,294 M | +132,82% | 85.000.000 KRW | 82.286.000 KRW | 3,816 K | Pembelian |
BTCUSDCBitcoin / USD Coin | Binance | 63.425,74 USDC | +2,68% | 314,887 M | +62,93% | 63.800,00 USDC | 61.587,62 USDC | 3,084 K | Pembelian |
BTCUSDTBitcoin / Tether | KuCoin | 63.402,1 USDT | +2,67% | 284,342 M | +111,65% | 63.780,0 USDT | 61.566,5 USDT | 2,656 K | Pembelian |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63.416 USD | +2,69% | 268,463 M | +174,51% | 63.798 USD | 61.584 USD | 2,206 K | Pembelian |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63.372,6 USD | +2,58% | 195,222 M | +71,61% | 63.752,0 USD | 61.599,2 USD | 1,882 K | Pembelian |
BTCJPYBitcoin / Yen | bitFlyer | 9.069.110 JPY | +2,74% | 115,496 M | +101,30% | 9.130.000 JPY | 8.819.775 JPY | 1,326 K | Pembelian |
BTCUSDTBITCOIN / TETHER | CoinEx | 63.370,79 USDT | +2,63% | 100,359 M | +144,34% | 63.746,99 USDT | 61.587,29 USDT | 1,106 K | Pembelian |
BTCUSDTBitcoin / Tether USD | Poloniex | 63.346,90 USDT | +2,65% | 91,762 M | +38,70% | 63.752,80 USDT | 61.545,75 USDT | 1,146 K | Pembelian |
BTCUSDBitcoin / Dollar | Bitfinex | 63.516,0 USD | +2,69% | 86,622 M | +219,87% | 63.888,0 USD | 61.702,0 USD | 623 | Pembelian |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63.423,89 USD | +2,72% | 67,92 M | +102,92% | 63.800,00 USD | 61.573,63 USD | 629 | Pembelian |
BTCUSDTBitcoin / Tether | Coinbase | 63.398,42 USDT | +2,65% | 61,345 M | +82,66% | 63.797,35 USDT | 61.560,94 USDT | 536 | Pembelian |
BTCEURBitcoin / Euro | Kraken | 56.855,4 EUR | +2,37% | 57,657 M | +145,26% | 57.150,0 EUR | 55.432,7 EUR | 714 | Pembelian |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63.518,7 USDT | +2,68% | 55,222 M | +91,33% | 63.931,9 USDT | 61.678,1 USDT | 490 | Pembelian |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64.644,4 USDT | +2,65% | 51,367 M | +113,95% | 65.071,4 USDT | 62.815,0 USDT | 520 | Pembelian |
BTCUSDTBitcoin / Tether | HitBTC | 63.390,18 USDT | +2,67% | 42,713 M | +47,44% | 63.779,62 USDT | 61.560,56 USDT | 452 | Pembelian |
BTCUSTBitcoin / UST | Bitfinex | 63.413,00000000 USDT | +2,67% | 36,587 M | +40,20% | 63.774,00000000 USDT | 61.588,00000000 USDT | 289 | Pembelian |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63.410,67 USDC | +2,66% | 35,329 M | +124,39% | 63.803,33 USDC | 61.608,37 USDC | 292 | Pembelian |
BTCEURBitcoin / Euro | Bitstamp | 56.849 EUR | +2,32% | 34,306 M | +101,53% | 57.195 EUR | 55.438 EUR | 360 | Pembelian |
BTCUSDCBitcoin / USD Coin | HitBTC | 63.407,19107 USDC | +2,65% | 27,034 M | +95,11% | 63.796,60999 USDC | 61.587,33019 USDC | 255 | Pembelian |
BTCEURBitcoin / Euro | Coinbase | 56.859,42 EUR | +2,33% | 24,929 M | +58,15% | 57.215,60 EUR | 55.438,04 EUR | 252 | Pembelian |
BTCUSDTBitcoin / Tether USD | Kraken | 63.395,8 USDT | +2,67% | 24,507 M | +53,92% | 63.738,7 USDT | 61.616,5 USDT | 238 | Pembelian |
BTCUSDBitcoin / US Dollar | Binance | 63.419,00 USD | +2,66% | 23,118 M | +86,62% | 63.820,36 USD | 61.548,36 USD | 258 | Pembelian |
BTCEURBitcoin / Euro | Binance | 56.860,28 EUR | +2,30% | 23,08 M | +86,39% | 57.219,52 EUR | 55.426,44 EUR | 258 | Pembelian |
BTCEURBitcoin / Euro | WhiteBIT | 56.902,83 EUR | +2,46% | 19,958 M | +107,52% | 57.220,68 EUR | 55.430,84 EUR | 200 | Pembelian |
BTCGBPBitcoin / British Pound | Coinbase | 47.762,00 GBP | +2,09% | 16,253 M | +114,88% | 48.047,59 GBP | 46.635,90 GBP | 170 | Pembelian |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63.851,22 USD | +2,68% | 13,94 M | +180,55% | 64.191,74 USD | 62.027,53 USD | 131 | Pembelian |
BTCBRLBitcoin / BRL | Binance | 344.154 BRL | +1,57% | 13,126 M | +74,75% | 346.500 BRL | 335.950 BRL | 133 | Pembelian |
BTCTRYBitcoin / Turkish Lira | Binance | 2.158.509 TRY | +2,58% | 12,762 M | +102,10% | 2.171.137 TRY | 2.089.686 TRY | 133 | Pembelian |
BTCUSDCBitcoin / USD Coin | Kraken | 63.347,22 USDC | +2,61% | 10,989 M | +210,41% | 63.750,00 USDC | 61.692,50 USDC | 67 | Pembelian |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81.828,3900 SGD | +2,73% | 10,063 M | −0,22% | 81.989,1600 SGD | 79.681,8700 SGD | 9,551 M | Pembelian |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.154.305,14 TRY | +2,26% | 8,195 M | +71,12% | 2.169.381,01 TRY | 2.093.249,89 TRY | 81 | Pembelian |
BTCGBPBitcoin / British Pound | Bitstamp | 47.699 GBP | +1,96% | 7,569 M | +9,52% | 48.032 GBP | 46.647 GBP | 56 | Pembelian |
BTCGBPBitcoin / British Pound | Kraken | 47.743,4 GBP | +2,03% | 7,127 M | +165,38% | 48.002,7 GBP | 45.859,2 GBP | 87 | Pembelian |
BTCUSDCBitcoin / USD Coin | HTX | 63.394,20 USDC | +0,34% | 6,089 M | +23,67% | 63.804,58 USDC | 62.948,20 USDC | 7 | Pembelian |
BTCUSDTBitcoin / TetherUS | Binance.US | 63.370,21 USDT | +3,07% | 3,796 M | +101,83% | 63.749,63 USDT | 61.480,83 USDT | 44 | Pembelian |
BTCJPYBitcoin / JPY | Binance | 9.067.832 JPY | +2,82% | 3,61 M | +0,05% | 9.128.899 JPY | 8.819.600 JPY | 38 | Pembelian |
BTCUSDCBitcoin / USD Coin | KuCoin | 63.420,6 USDC | +2,65% | 3,084 M | +77,23% | 63.800,0 USDC | 61.600,0 USDC | 32 | Pembelian |
BTCUSDCBitcoin / USDC | MEXC | 63.321,00 USDC | +2,55% | 2,911 M | +144,33% | 63.805,82 USDC | 61.595,65 USDC | 22 | Pembelian |
BTCCHFBitcoin / Swiss Franc | Kraken | 53.724,2 CHF | +2,82% | 2,779 M | +25,01% | 54.029,3 CHF | 52.313,5 CHF | 35 | Pembelian |
BTCUSDCBitcoin / USD Coin | Binance.US | 63.425,86 USDC | +2,70% | 2,325 M | +141,14% | 63.795,95 USDC | 61.600,66 USDC | 23 | Pembelian |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63.323,3700 USD | +2,61% | 2,287 M | −8,40% | 63.800,8000 USD | 61.612,8900 USD | 1,66 M | Pembelian |
BTCEURBitcoin / EUR | Bitfinex | 56.876,0 EUR | +2,21% | 2,284 M | +284,72% | 57.214,0 EUR | 55.526,0 EUR | 30 | Pembelian |
BTCSGDBitcoin / Singapore Dollar | Gemini | 82.179,300000 SGD | +2,60% | 1,766 M | +523,24% | 82.320,000000 SGD | 79.931,200000 SGD | 23 | Pembelian |
BTCUSDTBitcoin / Tether | Bitstamp | 63.352 USDT | +2,63% | 1,765 M | +474,79% | 63.734 USDT | 61.604 USDT | 21 | Pembelian |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 246.613,29 PLN | +2,68% | 1,693 M | +66,87% | 247.957,70 PLN | 239.937,34 PLN | 17 | Pembelian |
BTCCADBitcoin / Canadian Dollar | Kraken | 85.898,9 CAD | +2,26% | 1,169 M | +12,91% | 86.374,7 CAD | 83.983,5 CAD | 12 | Pembelian |
BTCEURBitcoin / Euro | Crypto.com | 56.927,71 EUR | +2,34% | 1,106 M | +75,55% | 57.249,07 EUR | 55.476,04 EUR | 13 | Pembelian |
BTCDAIBitcoin / DAI | Binance | 63.448,46 DAI | +2,69% | 1,028 M | +161,65% | 63.827,38 DAI | 61.302,95 DAI | 6 | Pembelian |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63.421,39 USDC | +2,82% | 899,21 K | +205,92% | 63.780,39 USDC | 61.547,62 USDC | 8 | Pembelian |
BTCAUDBitcoin / Australian Dollar | Kraken | 92.936,3 AUD | +2,00% | 840,572 K | +89,76% | 93.598,4 AUD | 90.717,3 AUD | 11 | Pembelian |
BTCUSDTBitcoin / USD Tether | Bitazza | 63.342,31 USDT | +2,60% | 727,694 K | +70,16% | 63.756,86 USDT | 61.622,17 USDT | 8 | Pembelian |
BTCDAIBitcoin / DAI | Kraken | 63.385,8 DAI | +2,74% | 724,298 K | +4.000,42% | 63.729,9 DAI | 61.692,5 DAI | 0 | Pembelian |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31.282.822 KZT | +2,63% | 717,136 K | +249,13% | 31.476.792 KZT | 30.439.801 KZT | 6 | Pembelian |
BTCPLNBitcoin / PLN | Binance | 243.774 PLN | +2,43% | 679,162 K | +175,17% | 245.432 PLN | 235.723 PLN | 8 | Pembelian |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.762.234,76 UAH | +2,76% | 577,261 K | +26,68% | 2.776.760,42 UAH | 2.686.881,71 UAH | 6 | Pembelian |
BTCGBPBitcoin / British Pound | Gemini | 48.000,000000 GBP | +2,59% | 408,628 K | +276,96% | 48.000,000000 GBP | 46.749,810000 GBP | 4 | Pembelian |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.100.614,00 THB | +1,97% | 349,344 K | +133,77% | 2.111.033,18 THB | 2.050.887,07 THB | 4 | Pembelian |
BTCUSDCBitcoin / USDC | Bitstamp | 63.356 USDC | +2,64% | 346,452 K | +27,37% | 63.798 USDC | 61.604 USDC | 5 | Pembelian |
BTCZARBitcoin / ZAR | Binance | 1.123.453 ZAR | +2,12% | 330,578 K | +243,35% | 1.128.902 ZAR | 924.997 ZAR | 5 | Pembelian |
BTCUSDTBitcoin / USDT | Gemini | 63.334,120000 USDT | +2,54% | 199,664 K | +394,06% | 63.734,230000 USDT | 61.648,390000 USDT | 1 | Pembelian |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48.784,90 GBP | +2,13% | 197,595 K | +48,55% | 49.028,35 GBP | 47.659,43 GBP | 2 | Pembelian |
BTCDAIBitcoin / Dai | HitBTC | 63.402,13 DAI | +2,71% | 186,797 K | +53,53% | 63.755,17 DAI | 61.615,24 DAI | 1 | Pembelian |
BTCEURBitcoin / Euro | KuCoin | 57.104,26 EUR | +2,87% | 184,967 K | +99,96% | 57.244,00 EUR | 55.311,79 EUR | 2 | Pembelian |
BTCBRLBitcoin / Brazilian Real | HitBTC | 344.178,0 BRL | +1,57% | 158,535 K | +44,48% | 346.201,0 BRL | 336.024,0 BRL | 2 | Pembelian |
BTCUSDTBitcoin / USDT | UpBit | 63.357,0600 USDT | +2,54% | 157,848 K | −32,99% | 63.626,0000 USDT | 61.584,7700 USDT | 2 | Pembelian |
BTCUSDTBitcoin / Tether | Delta Exchange | 63.396,5 USDT | +2,91% | 136,724 K | +71,76% | 63.767,0 USDT | 61.581,0 USDT | 1 | Pembelian |
BTCARSBitcoin / ARS | Binance | 77.525.069 ARS | +1,09% | 116,201 K | +29,33% | 78.452.085 ARS | 76.494.364 ARS | 1 | Pembelian |
BTCGBPBitcoin / GBP | Bitfinex | 47.822,00000000 GBP | +2,03% | 94,938 K | +106,53% | 48.046,00000000 GBP | 46.806,00000000 GBP | 1 | Pembelian |
BTCTRYBitcoin / Turkish lira | HitBTC | 2.158.135,0 TRY | +2,54% | 73,886 K | +10,82% | 2.169.350,0 TRY | 2.093.611,0 TRY | 1 | Pembelian |
BTCMXNBitcoin / MXN | Binance | 1.221.491 MXN | +2,13% | 63,848 K | +97,01% | 1.230.729 MXN | 1.193.708 MXN | 1 | Pembelian |
BTCUSDCBitcoin / USD Coin | Poloniex | 63.796,72 USDC | +3,55% | 51,386 K | +180,46% | 63.796,72 USDC | 61.738,38 USDC | 0 | Pembelian Kuat |
BTCRONBitcoin / RON | Binance | 285.335 RON | +2,84% | 50,749 K | +99,78% | 285.335 RON | 276.192 RON | 0 | Pembelian |
BTCJPYBitcoin / JPY | Bitfinex | 9.061.700,00 JPY | +2,93% | 42,883 K | −38,93% | 9.127.400,00 JPY | 8.819.600,00 JPY | 1 | Pembelian |
BTCEURBitcoin / Euro | Gemini | 56.714,720000 EUR | +5,14% | 31,956 K | −46,85% | 56.794,130000 EUR | 55.615,530000 EUR | 0 | Pembelian |
BTCDAIBitcoin / Dai | KuCoin | 63.019,9 DAI | +2,89% | 18,353 K | −31,18% | 63.019,9 DAI | 61.902,9 DAI | 0 | Pembelian |
BTCJPYBitcoin / Japanese Yen | Kraken | 9.078.100 JPY | +3,12% | 13,197 K | +330,85% | 9.110.900 JPY | 8.819.600 JPY | 0 | Pembelian |
BTCUAHBitcoin / UAH | Binance | 2.815.152 UAH | +0,54% | 11,637 K | −0,17% | 2.815.152 UAH | 2.744.471 UAH | 0 | Pembelian |
BTCUSDBitcoin / United States dollar | Okcoin | 61.796,90 USD | +2,51% | 8,359 K | +28,54% | 61.800,00 USD | 60.800,00 USD | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | KuCoin | 345.000,1 BRL | +2,07% | 7,22 K | +275,71% | 353.545,9 BRL | 332.151,5 BRL | 0 | Pembelian Kuat |
BTCBNBBitcoin / Binance Coin | Poloniex | 111,98 BNB | +1,29% | 339 | −74,38% | 111,98 BNB | 110,98 BNB | 0 | Pembelian Kuat |
BTCTRYBitcoin / TRY | Bitfinex | 2.111.400,00000000 TRY | +13,93% | 13 | 0,00% | 2.111.400,00000000 TRY | 1.908.600,00000000 TRY | 0 | Pembelian |
BTCXSGDBITCOIN / XSGD | Tokenize | 81.937,1518 XSGD | +2,83% | 0 | — | 82.317,7280 XSGD | 79.857,9445 XSGD | 2,136 M | Pembelian |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63.315,500000 GUSD | +2,55% | 0 | — | 63.780,000000 GUSD | 61.748,000000 GUSD | 20 | Pembelian |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 56.559,71 EURS | +4,43% | 0 | — | 56.559,71 EURS | 55.580,00 EURS | 0 | Pembelian |
BTCPYUSDBitcoin / PYUSD | Kraken | 63.333,0 PYUSD | +5,00% | 0 | — | 63.333,0 PYUSD | 62.161,2 PYUSD | 0 | Pembelian |
BTCMXNTBitcoin / MXNT | Bitfinex | 1.200.000,00000000 MXNT | +4,35% | 0 | — | 1.200.000,00000000 MXNT | 1.199.900,00000000 MXNT | 0 | Pembelian |
BTCTUSDBitcoin / TUSD | MEXC | 63.448,70 TUSD | +2,62% | 0 | — | 63.763,41 TUSD | 61.713,38 TUSD | 10 | Pembelian |
BTCFDUSDBitcoin / FDUSD | Binance | 63.403,10 FDUSD | +2,63% | 0 | — | 63.810,34 FDUSD | 61.571,96 FDUSD | 36,502 K | Pembelian |
BTCXAUTBitcoin / XAUT | Bitfinex | 24,46600000 XAUT | +1,50% | 0 | — | 24,59800000 XAUT | 23,97400000 XAUT | 3 | Pembelian |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62.050,22 USDP | +3,03% | 0 | — | 62.050,22 USDP | 62.026,30 USDP | 0 | Pembelian |