Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 89.494,7 USDT | −1,22% | 14,091 B | +10,43% | 91.539,6 USDT | 89.225,1 USDT | 147,226 K | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance | 89.452,69 USDT | −1,19% | 2,035 B | −8,49% | 91.449,99 USDT | 89.195,46 USDT | 20,981 K | Pembelian |
| BTCUSDTBitcoin / Tether |  Crypto.com | 89.428,01 USDT | −1,26% | 1,773 B | +7,87% | 91.457,53 USDT | 89.212,00 USDT | 18,287 K | Pembelian |
 BTCUSDBitcoin / USD | Crypto.com | 89.459,99 USD | −1,26% | 1,55 B | +5,75% | 91.442,46 USD | 89.208,07 USD | 15,961 K | Pembelian |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 89.436,39 USDT | −1,21% | 1,099 B | +28,47% | 91.447,89 USDT | 89.215,45 USDT | 11,584 K | Pembelian |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 89.519,6 USDC | −1,22% | 561,009 M | −10,74% | 91.551,3 USDC | 89.264,6 USDC | 5,828 K | Pembelian |
| BTCUSDTBitcoin / USDT |  MEXC | 89.432,00 USDT | −1,20% | 468,689 M | +2,94% | 91.449,99 USDT | 89.210,33 USDT | 5,066 K | Pembelian |
| BTCUSDBitcoin / US Dollar |  Coinbase | 89.444,72 USD | −1,25% | 439,974 M | −38,47% | 91.439,82 USD | 89.215,62 USD | 4,46 K | Pembelian |
| BTCUSDTBitcoin / Tether USD |  HTX | 89.440,28 USDT | −0,88% | 339,175 M | −18,13% | 90.650,61 USDT | 89.206,25 USDT | 996 | Pembelian |
 BTCKRWBitcoin / KRW |  UpBit | 126.215.000 KRW | −0,67% | 292,767 M | −23,34% | 128.000.000 KRW | 125.252.000 KRW | 2,996 K | Pembelian |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 126.115.000 KRW | −0,77% | 259,072 M | −21,84% | 128.000.000 KRW | 125.320.000 KRW | 2,64 K | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance | 89.434,49 USDC | −1,27% | 236,965 M | +13,17% | 91.459,31 USDC | 89.200,01 USDC | 2,472 K | Pembelian |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 89.446 USD | −1,28% | 179,38 M | +27,26% | 91.429 USD | 89.235 USD | 1,682 K | Pembelian |
| BTCUSDTBitcoin / Tether |  KuCoin | 89.445,3 USDT | −1,20% | 171,749 M | −4,26% | 91.455,2 USDT | 89.216,1 USDT | 1,771 K | Pembelian |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 89.400,0 USD | −1,28% | 136,488 M | −15,48% | 91.399,0 USD | 89.250,0 USD | 1,387 K | Pembelian |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 89.427,54 USDT | −1,20% | 106,045 M | −6,30% | 91.400,00 USDT | 89.212,64 USDT | 1,063 K | Pembelian |
| BTCUSDBitcoin / Dollar |  Bitfinex | 89.464,0 USD | −1,17% | 79,221 M | +14,10% | 91.423,0 USD | 89.264,0 USD | 790 | Pembelian |
 BTCJPYBitcoin / Yen |  bitFlyer | 13.818.584 JPY | −1,10% | 65,075 M | −17,71% | 14.100.000 JPY | 13.785.000 JPY | 622 | Pembelian |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 89.442,03 USDT | −1,19% | 49,656 M | −5,59% | 91.407,84 USDT | 89.225,09 USDT | 519 | Pembelian |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 90.076,30 USD | −1,20% | 45,412 M | +12,81% | 92.097,23 USD | 89.861,98 USD | 455 | Pembelian |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 91.038,2 USDT | −1,16% | 41,354 M | +45,83% | 93.048,5 USDT | 90.751,0 USDT | 430 | Pembelian |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 94.099,8 USDT | −1,20% | 34,41 M | +20,48% | 96.211,9 USDT | 93.813,8 USDT | 340 | Pembelian |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 89.362,49 USD | −1,34% | 33,833 M | −18,42% | 91.427,76 USD | 89.226,59 USD | 364 | Pembelian |
 BTCEURBitcoin / Euro | Coinbase | 84.592,89 EUR | −1,20% | 30,162 M | +26,22% | 86.397,38 EUR | 84.324,87 EUR | 321 | Pembelian |
| BTCUSDTBitcoin / Tether |  HitBTC | 89.451,26 USDT | −1,24% | 29,84 M | +4,80% | 91.434,17 USDT | 89.250,00 USDT | 307 | Pembelian |
| BTCEURBitcoin / Euro | Kraken | 84.631,9 EUR | −1,18% | 28,387 M | −48,84% | 86.400,0 EUR | 84.467,2 EUR | 286 | Pembelian |
| BTCEURBitcoin / Euro | Bitstamp | 84.641 EUR | −1,20% | 26,184 M | +76,40% | 86.455 EUR | 84.417 EUR | 282 | Pembelian |
| BTCUSTBitcoin / UST | Bitfinex | 89.404,00000000 USDT | −1,24% | 25,47 M | +36,57% | 91.461,00000000 USDT | 89.233,00000000 USDT | 256 | Pembelian |
| BTCUSDBitcoin / US Dollar | Binance | 88.863,79 USD | −1,36% | 24,132 M | −16,21% | 90.881,46 USD | 88.586,14 USD | 251 | Pembelian |
| BTCEURBitcoin / Euro | Binance | 84.325,33 EUR | −1,36% | 24,11 M | −16,21% | 86.230,20 EUR | 84.052,36 EUR | 251 | Pembelian |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 89.454,58 USDC | −1,25% | 20,838 M | −6,30% | 91.456,42 USDC | 89.237,38 USDC | 212 | Pembelian |
 BTCBRLBitcoin / BRL | Binance | 523.638 BRL | −1,15% | 18,575 M | +24,57% | 534.450 BRL | 522.580 BRL | 188 | Pembelian |
| BTCUSDTBitcoin / Tether | Coinbase | 89.449,77 USDT | −1,21% | 18,493 M | −21,64% | 91.444,67 USDT | 89.225,15 USDT | 192 | Pembelian |
| BTCEURBitcoin / Euro | WhiteBIT | 84.549,39 EUR | −1,20% | 18,39 M | +4,89% | 86.481,51 EUR | 84.457,24 EUR | 187 | Pembelian |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 120.288,0900 SGD | −1,08% | 14,614 M | −0,99% | 122.806,6800 SGD | 120.182,6300 SGD | 17,862 M | Pembelian |
| BTCUSDCBitcoin / USD Coin | HitBTC | 89.422,42170 USDC | −1,32% | 12,978 M | −33,96% | 91.418,93944 USDC | 89.230,59123 USDC | 134 | Pembelian |
| BTCUSDTBitcoin / Tether USD | Kraken | 89.448,7 USDT | −1,17% | 10,623 M | −16,62% | 91.393,0 USDT | 89.283,8 USDT | 110 | Pembelian |
 BTCGBPBitcoin / British Pound | Coinbase | 70.455,67 GBP | −1,61% | 10,128 M | −20,72% | 72.173,41 GBP | 70.250,00 GBP | 104 | Pembelian |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.097.268 TRY | −1,12% | 9,694 M | −9,89% | 3.160.718 TRY | 3.090.000 TRY | 99 | Pembelian |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.097.829,08 TRY | −1,14% | 8,795 M | +11,21% | 3.161.243,28 TRY | 3.090.738,93 TRY | 93 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Kraken | 89.417,08 USDC | −1,27% | 7,982 M | +67,89% | 91.400,00 USDC | 88.874,70 USDC | 85 | Pembelian |
| BTCUSDCBitcoin / USD Coin | KuCoin | 89.452,4 USDC | −1,29% | 6,823 M | −12,09% | 91.436,0 USDC | 89.238,4 USDC | 72 | Pembelian |
| BTCJPYBitcoin / JPY | Binance | 13.787.524 JPY | −1,29% | 6,623 M | −37,78% | 14.096.149 JPY | 13.775.075 JPY | 68 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HTX | 89.418,74 USDC | −0,92% | 6,361 M | −1,85% | 90.615,18 USDC | 89.211,08 USDC | 16 | Pembelian |
| BTCGBPBitcoin / British Pound | Kraken | 70.428,1 GBP | −1,50% | 3,303 M | −32,73% | 71.969,4 GBP | 70.301,0 GBP | 34 | Pembelian |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 89.240,4100 USD | −1,40% | 3,251 M | −84,06% | 91.567,2000 USD | 89.240,4100 USD | 2,942 M | Pembelian |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 360.953,81 PLN | −1,12% | 2,976 M | +5,88% | 368.766,27 PLN | 360.099,91 PLN | 31 | Pembelian |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 89.428 USDC | −1,21% | 2,025 M | −29,74% | 91.343 USDC | 89.285 USDC | 12 | Pembelian |
 BTCCHFBitcoin / Swiss Franc | Kraken | 78.004,0 CHF | −2,92% | 1,873 M | −69,85% | 80.851,0 CHF | 78.000,0 CHF | 21 | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance.US | 89.548,24 USDT | −1,15% | 1,601 M | −48,39% | 91.410,39 USDT | 89.293,61 USDT | 17 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance.US | 89.498,65 USDC | −1,23% | 1,478 M | −19,55% | 91.353,32 USDC | 89.263,83 USDC | 15 | Pembelian |
 BTCCADBitcoin / Canadian Dollar | Kraken | 124.749,7 CAD | −1,48% | 1,224 M | +15,10% | 126.791,2 CAD | 124.134,9 CAD | 13 | Pembelian |
| BTCUSDCBitcoin / USDC | MEXC | 89.450,00 USDC | −1,24% | 1,222 M | −12,22% | 91.415,55 USDC | 89.225,10 USDC | 9 | Pembelian |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.825.030 MXN | −1,46% | 1,109 M | −34,00% | 1.868.010 MXN | 1.825.000 MXN | 6 | Pembelian |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 119.972,690000 SGD | −1,23% | 1,085 M | +36,86% | 122.500,000000 SGD | 119.793,290000 SGD | 10 | Pembelian |
| BTCEURBitcoin / Euro | Crypto.com | 84.818,64 EUR | −1,21% | 1,007 M | +151,10% | 86.525,97 EUR | 84.631,61 EUR | 11 | Pembelian |
| BTCUSDTBitcoin / Tether | Bitstamp | 89.427 USDT | −1,22% | 976,337 K | −16,32% | 91.445 USDT | 89.243 USDT | 10 | Pembelian |
| BTCGBPBitcoin / British Pound | Bitstamp | 70.475 GBP | −1,60% | 974,338 K | −35,05% | 72.182 GBP | 70.280 GBP | 11 | Pembelian |
| BTCUSDTBITCOIN / TETHER USD | — | 89.312 USDT | −1,37% | 964,852 K | −20,92% | 91.338 USDT | 89.300 USDT | 6 | Pembelian |
| BTCEURBitcoin / EUR | Bitfinex | 84.671,0 EUR | −1,25% | 899,866 K | +98,07% | 86.346,0 EUR | 84.658,0 EUR | 10 | Pembelian |
 BTCDAIBitcoin / DAI | Binance | 89.437,30 DAI | −1,26% | 881,6 K | +15,72% | 91.434,62 DAI | 88.718,30 DAI | 9 | Pembelian |
 BTCAUDBitcoin / Australian Dollar | Kraken | 138.072,4 AUD | −1,02% | 871,865 K | −38,00% | 140.763,4 AUD | 138.000,0 AUD | 9 | Pembelian |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.848.994,47 UAH | −1,14% | 841,517 K | +3,86% | 3.933.171,60 UAH | 3.840.485,31 UAH | 8 | Pembelian |
| BTCPLNBitcoin / PLN | Binance | 367.791 PLN | −1,23% | 715,745 K | −30,47% | 375.687 PLN | 366.774 PLN | 7 | Pembelian |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 89.541,75 USDT | −1,27% | 712,605 K | −4,18% | 91.533,74 USDT | 89.306,63 USDT | 8 | Pembelian |
| BTCUSDTBitcoin / USDT | UpBit | 89.500,0000 USDT | −0,80% | 604,271 K | +42,52% | 91.325,6000 USDT | 89.000,0100 USDT | 7 | Pembelian |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 70.768,20 GBP | −1,28% | 427,213 K | +7,75% | 72.432,44 GBP | 70.719,16 GBP | 5 | Pembelian |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.110.664,88 THB | −1,07% | 403,396 K | +55,74% | 3.168.996,69 THB | 3.104.971,98 THB | 4 | Pembelian |
| BTCEURBitcoin / Euro | KuCoin | 84.968,91 EUR | −1,20% | 351,534 K | +217,11% | 86.503,25 EUR | 84.691,04 EUR | 4 | Pembelian |
| BTCUSDCBitcoin / USDC | Bitstamp | 89.348 USDC | −1,36% | 351,186 K | −64,03% | 91.403 USDC | 89.259 USDC | 3 | Pembelian |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 45.209.941 KZT | −1,46% | 336,913 K | +52,36% | 46.263.789 KZT | 45.168.714 KZT | 3 | Pembelian |
 BTCARSBitcoin / ARS | Binance | 102.195.510 ARS | −1,05% | 308,835 K | +12,64% | 103.907.497 ARS | 101.200.000 ARS | 3 | Pembelian |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 89.401,18 USDC | −1,32% | 264,358 K | −37,08% | 91.452,96 USDC | 88.250,00 USDC | 2 | Pembelian |
| BTCUAHBitcoin / UAH | Binance | 3.996.099 UAH | −0,63% | 220,008 K | −49,16% | 4.066.000 UAH | 3.971.002 UAH | 2 | Pembelian |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 523.240 BRL | −0,97% | 204,206 K | +6,40% | 533.550 BRL | 521.800 BRL | 1 | Pembelian |
| BTCGBPBitcoin / British Pound | Gemini | 70.250,380000 GBP | −1,21% | 182,434 K | −83,55% | 72.400,000000 GBP | 70.000,000000 GBP | 2 | Pembelian |
| BTCUSDTBitcoin / USDT | Gemini | 89.411,470000 USDT | −1,18% | 153,79 K | +284,31% | 91.822,340000 USDT | 89.286,790000 USDT | 2 | Pembelian |
| BTCDAIBITCOIN / DAI | — | 89.117 DAI | −1,26% | 148,47 K | +73,50% | 91.195 DAI | 88.473 DAI | 1 | Pembelian |
| BTCDAIBitcoin / Dai | HitBTC | 89.437,19 DAI | −1,28% | 136,083 K | −29,44% | 91.416,52 DAI | 89.322,54 DAI | 1 | Pembelian |
| BTCMXNBitcoin / MXN | Binance | 1.826.738 MXN | −1,15% | 132,117 K | −38,91% | 1.870.099 MXN | 1.826.738 MXN | 1 | Pembelian |
 BTCRONBitcoin / RON | Binance | 417.606 RON | −1,37% | 119,311 K | +4,93% | 427.345 RON | 417.270 RON | 1 | Pembelian |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 89.437,0 USDT | −1,22% | 106,008 K | +50,08% | 91.432,5 USDT | 89.259,5 USDT | 1 | Pembelian |
| BTCGBPBitcoin / GBP | Bitfinex | 70.885,00000000 GBP | −1,28% | 89,185 K | +115,13% | 72.458,00000000 GBP | 70.850,00000000 GBP | 1 | Pembelian |
 BTCZARBitcoin / ZAR | Binance | 1.639.221 ZAR | −0,95% | 81,835 K | −53,16% | 1.680.441 ZAR | 1.639.221 ZAR | 1 | Pembelian |
 BTCEURBitcoin / EUR | MEXC | 84.417,53 EVC | −1,25% | 67,427 K | −68,77% | 86.430,24 EVC | 84.414,21 EVC | 1 | Penjualan |
| BTCDAIBitcoin / DAI | Kraken | 89.165,2 DAI | −1,42% | 42,976 K | +244,48% | 91.273,8 DAI | 89.165,2 DAI | 0 | Pembelian |
| BTCEURBitcoin / Euro | Gemini | 85.321,850000 EUR | −0,71% | 35,3 K | −25,82% | 87.999,000000 EUR | 85.115,620000 EUR | 0 | Pembelian |
| BTCTRYBitcoin / TRY | Bitfinex | 3.035.600,00000000 TRY | +0,13% | 34,139 K | +16,92% | 3.131.100,00000000 TRY | 2.828.700,00000000 TRY | 0 | Pembelian |
| BTCJPYBitcoin / JPY | Bitfinex | 13.799.000,00 JPY | −1,32% | 33,001 K | −57,36% | 14.102.000,00 JPY | 13.799.000,00 JPY | 0 | Pembelian |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 102.075.000 ARS | −1,12% | 9,715 K | −64,12% | 104.360.100 ARS | 102.000.000 ARS | 0 | Pembelian |
| BTCJPYBitcoin / Japanese Yen | Kraken | 13.824.500 JPY | −0,90% | 7,742 K | +394,51% | 14.076.300 JPY | 13.799.600 JPY | 0 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Poloniex | 89.056,05 USDC | −1,77% | 6,133 K | +199,40% | 91.280,00 USDC | 89.015,34 USDC | 0 | Pembelian |
| BTCDAIBitcoin / Dai | KuCoin | 89.631,2 DAI | −1,37% | 5,259 K | −86,83% | 91.252,7 DAI | 89.631,2 DAI | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 524.649,6 BRL | −2,21% | 3,939 K | +177,45% | 540.000,0 BRL | 519.730,7 BRL | 0 | Pembelian |
 BTCBNBBitcoin / Binance Coin | Poloniex | 145,22 BNB | +0,45% | 605 | −99,53% | 145,98 BNB | 142,02 BNB | 0 | Pembelian |
| BTCUSDBitcoin / United States dollar |  Okcoin | 90.657,31 USD | +1,46% | 216 | +60,87% | 90.657,31 USD | 90.657,31 USD | 0 | Pembelian |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.001.164,0 TRY | −0,42% | 0 | 0,00% | 3.001.164,0 TRY | 3.001.164,0 TRY | 0 | Pembelian |
 BTCUSDDBitcoin / USDD | Poloniex | 89.501,00 USDD | −1,08% | 0 | — | 89.751,00 USDD | 89.501,00 USDD | 0 | Pembelian |
 BTCXSGDBITCOIN / XSGD | Tokenize | 119.971,3875 XSGD | −1,30% | 0 | — | 122.860,9151 XSGD | 119.772,6485 XSGD | 4,001 M | Pembelian |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 15,618 K | Netral |