Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 104.140,2 USDT | −1,85% | 25,53 B | +2,45% | 106.484,6 USDT | 103.065,6 USDT | 93,51 K | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance | 104.199,08 USDT | −1,83% | 3,69 B | −5,52% | 106.524,98 USDT | 103.137,82 USDT | 14,48 K | Pembelian |
| BTCUSDTBitcoin / Tether |  Crypto.com | 104.172,50 USDT | −1,86% | 2,56 B | +5,20% | 106.503,99 USDT | 103.106,19 USDT | 7,24 K | Pembelian |
 BTCUSDBitcoin / USD | Crypto.com | 104.160,23 USD | −1,91% | 2,31 B | +3,47% | 106.525,64 USD | 103.109,00 USD | 6,31 K | Pembelian |
| BTCUSDTBitcoin / USDT |  MEXC | 104.196,84 USDT | −1,85% | 1,97 B | +34,10% | 106.515,87 USDT | 103.150,00 USDT | 7,03 K | Pembelian |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 104.178,58 USDT | −1,84% | 1,41 B | +22,49% | 106.504,67 USDT | 103.129,80 USDT | 5,91 K | Pembelian |
 BTCUSDCBitcoin / USDC |  Coinbase | 104.151,62 USDC | −1,91% | 1,35 B | −38,37% | 106.528,13 USDC | 103.125,00 USDC | 3,63 K | Pembelian |
| BTCUSDBitcoin / US Dollar | Coinbase | 104.171,61 USD | −1,86% | 1,35 B | −38,38% | 106.528,13 USD | 103.125,00 USD | 3,64 K | Pembelian |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 104.184,1 USDC | −1,89% | 1,2 B | −7,42% | 106.558,0 USDC | 103.120,0 USDC | 3,86 K | Pembelian |
 BTCKRWBitcoin / KRW |  UpBit | 152.596.000 KRW | −1,77% | 762,32 M | +13,60% | 155.949.000 KRW | 150.348.000 KRW | 3,41 K | Pembelian |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 104.179,0 USD | −1,85% | 523,94 M | +30,80% | 106.489,3 USD | 103.207,8 USD | 863 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance | 104.161,17 USDC | −1,89% | 396,09 M | +1,40% | 106.519,36 USDC | 103.128,02 USDC | 1,43 K | Pembelian |
| BTCUSDTBitcoin / Tether USD |  HTX | 104.197,77 USDT | −2,15% | 385,24 M | −8,52% | 107.624,12 USDT | 103.137,29 USDT | 2,64 K | Pembelian |
| BTCUSDTBitcoin / Tether |  KuCoin | 104.166,4 USDT | −1,86% | 277,12 M | +3,64% | 106.499,9 USDT | 103.110,0 USDT | 874 | Pembelian |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 152.755.000 KRW | −1,64% | 215,06 M | +17,17% | 156.141.000 KRW | 150.601.000 KRW | 957 | Pembelian |
 BTCEURBitcoin / Euro | Kraken | 99.229,9 EUR | −1,86% | 187,58 M | +16,16% | 101.380,0 EUR | 98.200,0 EUR | 274 | Pembelian |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 104.183 USD | −1,89% | 173,17 M | −3,89% | 106.523 USD | 103.173 USD | 608 | Pembelian |
 BTCJPYBitcoin / Yen |  bitFlyer | 16.054.475 JPY | −1,67% | 157,86 M | −4,58% | 16.390.251 JPY | 15.854.245 JPY | 697 | Pembelian |
| BTCUSDBitcoin / Dollar |  Bitfinex | 104.090,0 USD | −1,80% | 128,99 M | −33,36% | 106.350,0 USD | 103.100,0 USD | 338 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 104.156,31 USDT | −1,83% | 123,1 M | −2,36% | 106.493,19 USDT | 103.200,00 USDT | 471 | Pembelian |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 104.162,85 USD | −1,89% | 121,16 M | +21,79% | 106.512,83 USD | 103.150,00 USD | 438 | Pembelian |
| BTCUSTBitcoin / UST | Bitfinex | 104.190,00000000 USDT | −1,80% | 116,61 M | −35,15% | 106.450,00000000 USDT | 103.180,00000000 USDT | 215 | Pembelian |
| BTCEURBitcoin / Euro |  Bitvavo | 99.283 EUR | −1,86% | 100,05 M | −32,56% | 101.460 EUR | 98.222 EUR | 374 | Pembelian |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 104.163,26 USDT | −1,83% | 76,3 M | −20,49% | 106.558,54 USDT | 103.156,00 USDT | 243 | Pembelian |
| BTCUSDTBitcoin / Tether USD | Kraken | 104.186,2 USDT | −1,84% | 62,86 M | +7,98% | 106.401,6 USDT | 103.205,0 USDT | 112 | Pembelian |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 104.525,6 USDT | −1,93% | 59,12 M | −0,41% | 106.920,2 USDT | 103.479,9 USDT | 204 | Pembelian |
| BTCUSDTBitcoin / Tether |  HitBTC | 104.197,52 USDT | −1,83% | 54,57 M | −1,95% | 106.487,00 USDT | 103.250,00 USDT | 214 | Pembelian |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 104.156,63 USDC | −1,90% | 49,23 M | +35,88% | 106.501,46 USDC | 103.119,69 USDC | 188 | Pembelian |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 108.402,2 USDT | −1,84% | 48,35 M | +8,67% | 110.850,0 USDT | 107.250,0 USDT | 215 | Pembelian |
| BTCUSDTBitcoin / Tether | Coinbase | 104.201,37 USDT | −1,83% | 47,93 M | −61,87% | 106.484,02 USDT | 103.109,42 USDT | 104 | Pembelian |
| BTCEURBitcoin / Euro | Coinbase | 99.248,34 EUR | −1,90% | 45,78 M | −31,54% | 101.448,15 EUR | 98.176,63 EUR | 164 | Pembelian |
| BTCEURBitcoin / Euro | Binance | 99.345,39 EUR | −1,78% | 41,7 M | −11,02% | 101.412,74 EUR | 98.200,00 EUR | 142 | Pembelian |
| BTCUSDBitcoin / US Dollar | Binance | 104.274,62 USD | −1,76% | 41,68 M | −11,59% | 106.475,95 USD | 103.206,24 USD | 142 | Pembelian |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 104.842,87 USD | −1,88% | 39,49 M | +9,31% | 107.180,54 USD | 103.878,27 USD | 144 | Pembelian |
 BTCBRLBitcoin / BRL | Binance | 641.429 BRL | −1,61% | 34,56 M | +7,47% | 654.100 BRL | 635.060 BRL | 57 | Pembelian |
| BTCEURBitcoin / Euro | Bitstamp | 99.282 EUR | −1,87% | 32,19 M | −35,15% | 101.424 EUR | 98.173 EUR | 89 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HitBTC | 104.175,48027 USDC | −1,83% | 29,4 M | +9,19% | 106.501,24280 USDC | 103.209,31616 USDC | 99 | Pembelian |
 BTCGBPBitcoin / British Pound | Coinbase | 82.085,13 GBP | −1,65% | 21,45 M | −4,53% | 83.729,95 GBP | 81.132,59 GBP | 63 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Kraken | 104.170,50 USDC | −1,87% | 21,23 M | +7,25% | 106.452,54 USDC | 103.250,00 USDC | 40 | Pembelian |
| BTCEURBitcoin / Euro | WhiteBIT | 99.217,36 EUR | −1,91% | 18,28 M | −26,67% | 101.455,41 EUR | 98.284,99 EUR | 72 | Pembelian |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 140.295,3800 SGD | −2,03% | 17,28 M | +0,34% | 143.306,2700 SGD | 140.027,2000 SGD | 9,56 M | Pembelian |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.653.214 TRY | −1,83% | 13,4 M | −19,86% | 3.734.180 TRY | 3.615.927 TRY | 42 | Pembelian |
| BTCEURBitcoin / Euro | Crypto.com | 99.526,61 EUR | −1,72% | 12,61 M | +1.110,68% | 101.453,28 EUR | 98.500,00 EUR | 2 | Pembelian |
| BTCUSDTBitcoin / Tether | Bitstamp | 104.282 USDT | −1,72% | 12,14 M | +564,91% | 106.451 USDT | 103.150 USDT | 97 | Pembelian |
| BTCUSDCBitcoin / USD Coin | KuCoin | 104.171,7 USDC | −1,86% | 10,7 M | +5,13% | 106.511,2 USDC | 103.128,8 USDC | 32 | Pembelian |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.653.991,00 TRY | −1,80% | 8,85 M | −10,39% | 3.733.447,70 TRY | 3.616.301,63 TRY | 32 | Pembelian |
| BTCGBPBitcoin / British Pound | Kraken | 82.057,9 GBP | −1,66% | 8,8 M | −20,20% | 83.692,9 GBP | 81.200,0 GBP | 17 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HTX | 104.156,94 USDC | −2,22% | 7,64 M | −12,63% | 107.664,41 USDC | 103.139,84 USDC | 51 | Pembelian |
| BTCJPYBitcoin / JPY | Binance | 16.048.027 JPY | −1,69% | 6,78 M | −21,47% | 16.387.000 JPY | 15.860.924 JPY | 26 | Pembelian |
| BTCUSDCBitcoin / USDC | Bitstamp | 104.130 USDC | −2,00% | 5,37 M | +588,03% | 106.451 USDC | 103.179 USDC | 47 | Pembelian |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 104.220 USDC | +0,65% | 4,76 M | +32,65% | 104.424 USDC | 103.270 USDC | 2 | Pembelian |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 2.101.630 MXN | +0,20% | 4,4 M | −4,95% | 2.109.130 MXN | 2.090.000 MXN | 2 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance.US | 104.184,75 USDC | −1,93% | 4,26 M | −17,16% | 107.015,00 USDC | 103.225,25 USDC | 15 | Pembelian |
 BTCCHFBitcoin / Swiss Franc | Kraken | 93.177,4 CHF | −1,53% | 3,98 M | −2,51% | 94.880,2 CHF | 92.004,8 CHF | 11 | Pembelian |
| BTCGBPBitcoin / British Pound | Bitstamp | 82.079 GBP | −1,66% | 3,89 M | +80,84% | 83.718 GBP | 81.173 GBP | 6 | Pembelian |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 103.982,0300 USD | −2,18% | 3,82 M | −1,60% | 106.678,6700 USD | 103.225,7300 USD | 1,55 M | Pembelian |
| BTCEURBitcoin / EUR | Bitfinex | 99.260,0 EUR | −1,73% | 3,26 M | +60,37% | 101.310,0 EUR | 98.196,0 EUR | 10 | Pembelian |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 426.714,74 PLN | −1,75% | 3,22 M | +1,86% | 436.078,96 PLN | 422.576,00 PLN | 11 | Pembelian |
 BTCCADBitcoin / Canadian Dollar | Kraken | 149.426,6 CAD | −1,72% | 3,14 M | +2,61% | 152.568,1 CAD | 148.171,2 CAD | 10 | Pembelian |
 BTCAUDBitcoin / Australian Dollar | Kraken | 165.078,4 AUD | −1,04% | 2,94 M | +74,82% | 167.800,0 AUD | 163.193,0 AUD | 11 | Pembelian |
| BTCUSDCBitcoin / USDC | MEXC | 104.210,42 USDC | −1,85% | 2,78 M | +50,49% | 106.501,76 USDC | 103.184,29 USDC | 5 | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance.US | 104.252,91 USDT | −1,89% | 2,65 M | −10,39% | 106.495,47 USDT | 103.229,56 USDT | 10 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 104.130 USDC | −1,92% | 1,82 M | −17,30% | 106.400 USDC | 103.120 USDC | 6 | Pembelian |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 140.700,000000 SGD | −1,64% | 1,75 M | +27,99% | 143.574,120000 SGD | 139.147,660000 SGD | 9 | Pembelian |
| BTCPLNBitcoin / PLN | Binance | 426.152 PLN | −2,08% | 1,51 M | +8,45% | 436.333 PLN | 422.833 PLN | 4 | Pembelian |
 BTCDAIBitcoin / DAI | Binance | 104.163,63 DAI | −1,88% | 1,4 M | −0,05% | 106.481,80 DAI | 103.193,74 DAI | 3 | Pembelian |
| BTCUSDTBitcoin / USDT | UpBit | 104.001,5400 USDT | −1,89% | 1,28 M | +27,98% | 106.330,0000 USDT | 102.922,1000 USDT | 5 | Pembelian |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.499.129,30 UAH | −1,79% | 1,27 M | +14,83% | 4.594.737,06 UAH | 4.454.309,09 UAH | 5 | Pembelian |
| BTCUSDTBITCOIN / TETHER USD | — | 104.255 USDT | +0,68% | 1,19 M | −42,67% | 104.392 USDT | 103.276 USDT | 1 | Pembelian |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 104.119,14 USDT | −1,97% | 1,1 M | +29,77% | 106.508,08 USDT | 103.385,77 USDT | 3 | Pembelian |
| BTCUSDTBitcoin / USDT | Gemini | 103.961,280000 USDT | −2,18% | 873,14 K | −6,73% | 106.446,780000 USDT | 103.269,560000 USDT | 5 | Pembelian |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 104.253,78 USDC | −1,73% | 677,08 K | +19,80% | 106.629,69 USDC | 103.070,38 USDC | 2 | Pembelian |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 641.090 BRL | +0,64% | 652,49 K | +84,49% | 641.810 BRL | 635.890 BRL | 0 | Pembelian |
| BTCGBPBitcoin / GBP | Bitfinex | 82.089,00000000 GBP | −1,74% | 559,78 K | +25,03% | 83.754,00000000 GBP | 81.200,00000000 GBP | 2 | Pembelian |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 84.192,03 GBP | −1,84% | 532,32 K | +9,89% | 85.970,77 GBP | 83.396,79 GBP | 2 | Pembelian |
| BTCGBPBitcoin / British Pound | Gemini | 81.823,360000 GBP | −1,54% | 504,12 K | +102,33% | 83.007,000000 GBP | 80.927,350000 GBP | 1 | Pembelian |
 BTCZARBitcoin / ZAR | Binance | 1.927.846 ZAR | −1,63% | 442,9 K | +97,09% | 1.966.466 ZAR | 1.907.603 ZAR | 1 | Pembelian |
 BTCARSBitcoin / ARS | Binance | 123.667.349 ARS | −0,88% | 413,95 K | +4,04% | 126.316.597 ARS | 121.000.007 ARS | 1 | Pembelian |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.564.333,76 THB | −2,37% | 381,41 K | −28,34% | 3.659.443,67 THB | 3.541.493,70 THB | 2 | Pembelian |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 53.257.516 KZT | −1,66% | 338,48 K | −8,07% | 54.294.942 KZT | 52.727.650 KZT | 2 | Pembelian |
| BTCDAIBitcoin / Dai | HitBTC | 104.138,66 DAI | −1,93% | 275,12 K | +0,09% | 106.332,77 DAI | 103.410,59 DAI | 2 | Pembelian |
| BTCEURBitcoin / Euro | KuCoin | 99.474,63 EUR | −1,92% | 273,68 K | −47,91% | 101.455,85 EUR | 98.363,22 EUR | 1 | Pembelian |
| BTCMXNBitcoin / MXN | Binance | 2.119.199 MXN | −1,25% | 271,81 K | +61,83% | 2.153.921 MXN | 2.100.296 MXN | 1 | Pembelian |
 BTCRONBitcoin / RON | Binance | 493.773 RON | −1,95% | 204,78 K | −11,04% | 504.926 RON | 487.351 RON | 0 | Pembelian |
| BTCDAIBitcoin / Dai | KuCoin | 104.161,7 DAI | −1,51% | 197,05 K | +107,29% | 106.548,9 DAI | 100.753,3 DAI | 1 | Pembelian |
| BTCDAIBitcoin / DAI | Kraken | 104.129,3 DAI | −1,97% | 152,36 K | +215,27% | 106.392,1 DAI | 103.380,2 DAI | 0 | Pembelian |
 BTCEURBitcoin / EUR | MEXC | 99.372,03 EVC | −1,74% | 146,95 K | −28,84% | 101.334,35 EVC | 98.398,91 EVC | 0 | Pembelian |
| BTCEURBitcoin / Euro | Gemini | 99.046,610000 EUR | −2,02% | 142,68 K | +57,81% | 101.188,010000 EUR | 98.000,000000 EUR | 0 | Pembelian |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 123.539.100 ARS | +1,37% | 113,53 K | +125,33% | 124.344.400 ARS | 121.578.500 ARS | 0 | Pembelian |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 104.188,0 USDT | −1,83% | 99,74 K | −15,40% | 106.451,5 USDT | 103.193,5 USDT | 0 | Pembelian |
| BTCUAHBitcoin / UAH | Binance | 4.695.373 UAH | −1,87% | 19,09 K | +23,96% | 4.800.125 UAH | 4.664.663 UAH | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 646.234,4 BRL | −1,49% | 6,46 K | +31,17% | 658.742,1 BRL | 640.000,0 BRL | 0 | Pembelian |
| BTCUSDBitcoin / United States dollar |  Okcoin | 103.709,07 USD | −3,26% | 3,06 K | +356,72% | 104.500,00 USD | 103.709,07 USD | 0 | Pembelian |
 BTCBNBBitcoin / Binance Coin | Poloniex | 145,69 BNB | −1,33% | 2,57 K | +168,80% | 148,27 BNB | 145,14 BNB | 0 | Pembelian |
| BTCJPYBitcoin / Japanese Yen | Kraken | 16.035.214 JPY | −1,76% | 2,21 K | −85,17% | 16.351.400 JPY | 15.871.985 JPY | 0 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Poloniex | 103.493,18 USDC | −2,55% | 1,21 K | −93,38% | 104.251,00 USDC | 100.567,51 USDC | 0 | Pembelian |
| BTCTRYBitcoin / TRY | Bitfinex | 3.553.600,00000000 TRY | +1,82% | 1,1 K | +18,48% | 3.553.600,00000000 TRY | 3.553.600,00000000 TRY | 0 | Pembelian |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.461.633,0 TRY | +5,19% | 951 | +0,02% | 3.461.633,0 TRY | 3.431.576,0 TRY | 0 | Pembelian kuat |
| BTCDAIBITCOIN / DAI | — | 104.120 DAI | +0,00% | 609 | −94,64% | 104.120 DAI | 104.120 DAI | 0 | Pembelian |
| BTCJPYBitcoin / JPY | Bitfinex | 11.676.000,00 JPY | −21,02% | 548 | −15,81% | 14.787.000,00 JPY | 11.426.000,00 JPY | 0 | Penjualan |