Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 104.692,3 USDT | +4,76% | 26,04 B | +23,84% | 105.784,0 USDT | 99.902,0 USDT | 236,78 K | Pembelian kuat |
| BTCUSDTBitcoin / TetherUS | Binance | 104.730,48 USDT | +4,74% | 4,03 B | +43,54% | 105.865,22 USDT | 99.950,77 USDT | 37,29 K | Pembelian kuat |
| BTCUSDTBitcoin / Tether |  Crypto.com | 104.740,00 USDT | +4,76% | 2,3 B | −2,04% | 105.851,98 USDT | 99.941,15 USDT | 20,76 K | Pembelian kuat |
 BTCUSDBitcoin / USD | Crypto.com | 104.801,59 USD | +4,83% | 2,27 B | −1,22% | 105.938,99 USD | 99.932,01 USD | 20,51 K | Pembelian kuat |
| BTCUSDBitcoin / US Dollar |  Coinbase | 104.779,81 USD | +4,80% | 2,08 B | +74,68% | 105.970,00 USD | 99.937,81 USD | 19,45 K | Pembelian kuat |
| BTCUSDTBITCOIN / USD TETHER |  KCEX | 104.741,94 USDT | +4,76% | 2,07 B | +39,60% | 105.851,16 USDT | 99.950,77 USDT | 19,02 K | Pembelian kuat |
 BTCUSDCBitcoin / USDC | Coinbase | 104.768,80 USDC | +4,79% | 2,06 B | +73,72% | 105.970,00 USDC | 99.937,81 USDC | 19,45 K | Pembelian kuat |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 104.736,36 USDT | +4,75% | 1,24 B | −10,14% | 105.850,42 USDT | 99.952,47 USDT | 11,35 K | Pembelian kuat |
| BTCUSDTBitcoin / USDT |  MEXC | 104.729,47 USDT | +4,74% | 1,2 B | +211,61% | 105.851,16 USDT | 99.950,77 USDT | 11,19 K | Pembelian kuat |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 104.739,2 USDC | +4,81% | 1,02 B | +16,59% | 105.881,9 USDC | 99.900,0 USDC | 9,22 K | Pembelian kuat |
| BTCUSDCBitcoin / USD Coin | Binance | 104.782,00 USDC | +4,81% | 698,94 M | +72,45% | 105.956,62 USDC | 99.935,76 USDC | 6,45 K | Pembelian kuat |
| BTCUSDTBitcoin / Tether USD |  HTX | 104.725,71 USDT | +0,76% | 565,61 M | +21,47% | 105.833,10 USDT | 103.819,11 USDT | 1,75 K | Pembelian kuat |
 BTCKRWBitcoin / KRW |  UpBit | 153.648.000 KRW | +4,70% | 481,37 M | +42,69% | 155.509.000 KRW | 146.661.000 KRW | 4,43 K | Pembelian kuat |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 104.740,9 USD | +4,77% | 357,33 M | +107,43% | 105.883,0 USD | 99.952,8 USD | 3,28 K | Pembelian kuat |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 104.780 USD | +4,80% | 324,27 M | +85,28% | 105.932 USD | 99.944 USD | 2,96 K | Pembelian kuat |
| BTCUSDTBitcoin / Tether |  KuCoin | 104.704,1 USDT | +4,73% | 280,1 M | +32,84% | 105.835,4 USDT | 99.944,8 USDT | 2,55 K | Pembelian kuat |
 BTCJPYBitcoin / Yen |  bitFlyer | 16.375.157 JPY | +5,29% | 177,41 M | +48,64% | 16.555.364 JPY | 15.531.755 JPY | 1,66 K | Pembelian kuat |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 153.743.000 KRW | +4,66% | 156,39 M | +34,58% | 155.594.000 KRW | 146.789.000 KRW | 1,42 K | Pembelian kuat |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 104.737,09 USD | +4,77% | 154,23 M | +36,39% | 105.971,44 USD | 99.950,00 USD | 1,39 K | Pembelian kuat |
 BTCEURBitcoin / Euro |  Bitvavo | 101.780 EUR | +4,94% | 147,17 M | +68,84% | 102.900 EUR | 96.955 EUR | 1,35 K | Pembelian kuat |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 104.701,16 USDT | +4,75% | 134,75 M | −10,18% | 105.761,77 USDT | 99.907,81 USDT | 1,15 K | Pembelian kuat |
| BTCUSDBitcoin / Dollar |  Bitfinex | 104.610,0 USD | +4,57% | 126,87 M | +103,70% | 105.800,0 USD | 100.000,0 USD | 1,19 K | Pembelian kuat |
| BTCEURBitcoin / Euro | Kraken | 101.780,5 EUR | +4,93% | 118,88 M | +143,42% | 102.881,2 EUR | 96.971,1 EUR | 1,12 K | Pembelian kuat |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 104.682,36 USDT | +4,70% | 117,91 M | +32,98% | 105.799,00 USDT | 99.954,13 USDT | 1,08 K | Pembelian kuat |
| BTCUSDTBitcoin / Tether | Coinbase | 104.723,01 USDT | +4,73% | 87,52 M | +148,55% | 105.851,81 USDT | 99.955,76 USDT | 811 | Pembelian kuat |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 104.754,55 USDC | +4,77% | 85,56 M | +177,69% | 105.885,46 USDC | 98.232,62 USDC | 811 | Pembelian kuat |
| BTCUSTBitcoin / UST | Bitfinex | 104.690,00000000 USDT | +4,67% | 75,8 M | +135,05% | 105.810,00000000 USDT | 99.983,00000000 USDT | 704 | Pembelian kuat |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 107.305,3 USDT | +4,74% | 59,78 M | +53,51% | 108.389,7 USDT | 102.390,5 USDT | 536 | Pembelian kuat |
| BTCEURBitcoin / Euro | Binance | 101.743,12 EUR | +5,02% | 55,79 M | +72,76% | 102.915,49 EUR | 96.847,94 EUR | 521 | Pembelian kuat |
| BTCUSDBitcoin / US Dollar | Binance | 104.486,47 USD | +4,69% | 55,74 M | +72,67% | 105.742,70 USD | 99.762,09 USD | 521 | Pembelian kuat |
| BTCEURBitcoin / Euro | Coinbase | 101.756,29 EUR | +4,89% | 54,92 M | +51,21% | 102.898,94 EUR | 96.983,34 EUR | 509 | Pembelian kuat |
| BTCUSDTBitcoin / Tether |  HitBTC | 104.734,81 USDT | +4,74% | 50,75 M | +10,96% | 105.830,71 USDT | 99.958,13 USDT | 472 | Pembelian kuat |
| BTCEURBitcoin / Euro | Bitstamp | 101.783 EUR | +4,91% | 39,93 M | +107,22% | 102.919 EUR | 96.991 EUR | 378 | Pembelian kuat |
| BTCUSDCBitcoin / USD Coin | HitBTC | 104.727,36196 USDC | +4,68% | 33,92 M | −1,23% | 105.913,56158 USDC | 99.951,53879 USDC | 311 | Pembelian kuat |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 110.439,0 USDT | +4,61% | 32,72 M | +73,99% | 111.637,5 USDT | 105.552,4 USDT | 287 | Pembelian kuat |
| BTCUSDTBitcoin / Tether USD | Kraken | 104.702,4 USDT | +4,71% | 31,1 M | +31,38% | 105.812,1 USDT | 99.993,0 USDT | 284 | Pembelian kuat |
 BTCGBPBitcoin / British Pound | Coinbase | 85.950,97 GBP | +5,21% | 29,13 M | +59,66% | 86.900,00 GBP | 81.687,58 GBP | 261 | Pembelian kuat |
 BTCBRLBitcoin / BRL | Binance | 633.720 BRL | +5,42% | 25,98 M | +79,57% | 641.158 BRL | 600.909 BRL | 241 | Pembelian kuat |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.713.501 TRY | +4,74% | 21,18 M | +66,47% | 3.765.992 TRY | 3.450.000 TRY | 197 | Pembelian kuat |
| BTCGBPBitcoin / British Pound | Kraken | 85.959,9 GBP | +5,18% | 19,82 M | +291,87% | 86.863,8 GBP | 79.382,4 GBP | 196 | Pembelian kuat |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 143.198,7500 SGD | +5,00% | 16,71 M | +3,21% | 144.677,6000 SGD | 136.191,6000 SGD | 20,33 M | Pembelian kuat |
| BTCUSDCBitcoin / USD Coin | Kraken | 104.697,58 USDC | +4,65% | 16,47 M | +127,85% | 105.888,00 USDC | 99.970,70 USDC | 155 | Pembelian kuat |
| BTCUSDCBitcoin / USD Coin | KuCoin | 104.753,8 USDC | +4,79% | 14,2 M | +22,75% | 105.890,2 USDC | 99.949,9 USDC | 126 | Pembelian kuat |
| BTCJPYBitcoin / JPY | Binance | 16.356.568 JPY | +5,17% | 12,57 M | +3,05% | 16.500.357 JPY | 15.524.819 JPY | 113 | Pembelian kuat |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.716.053,51 TRY | +4,78% | 9,15 M | −22,04% | 3.767.268,08 TRY | 3.542.535,61 TRY | 84 | Pembelian kuat |
| BTCUSDCBitcoin / USD Coin | HTX | 104.750,03 USDC | +0,71% | 7,28 M | +4,60% | 105.890,38 USDC | 103.839,89 USDC | 15 | Pembelian kuat |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 105.417,59 USD | +4,68% | 7,14 M | +4,77% | 106.531,45 USD | 100.607,32 USD | 66 | Pembelian kuat |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2.178.170 MXN | +3,19% | 4,63 M | −8,15% | 2.198.590 MXN | 2.109.630 MXN | 31 | Pembelian kuat |
 BTCCHFBitcoin / Swiss Franc | Kraken | 95.632,3 CHF | +5,12% | 4,62 M | +83,01% | 96.500,0 CHF | 90.923,2 CHF | 43 | Pembelian kuat |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 104.640 USDC | +3,33% | 3,95 M | +70,33% | 105.795 USDC | 99.500 USDC | 26 | Pembelian kuat |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 432.815,22 PLN | +4,81% | 3,9 M | +2,72% | 437.652,54 PLN | 412.756,71 PLN | 35 | Pembelian kuat |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 104.646,7500 USD | +4,88% | 3,6 M | −96,54% | 106.091,1200 USD | 99.745,1400 USD | 3,19 M | Pembelian kuat |
 BTCCADBitcoin / Canadian Dollar | Kraken | 151.142,3 CAD | +5,20% | 3,54 M | +108,94% | 152.500,0 CAD | 143.578,2 CAD | 31 | Pembelian kuat |
| BTCUSDTBitcoin / Tether | Bitstamp | 104.644 USDT | +4,58% | 3,51 M | +312,19% | 105.859 USDT | 99.978 USDT | 33 | Pembelian kuat |
| BTCUSDCBitcoin / USDC | MEXC | 104.774,81 USDC | +4,72% | 3,45 M | +19,27% | 105.894,17 USDC | 99.927,18 USDC | 31 | Pembelian kuat |
| BTCEURBitcoin / Euro | WhiteBIT | 101.837,08 EUR | +4,96% | 3,33 M | +16,99% | 102.905,23 EUR | 97.095,89 EUR | 31 | Pembelian kuat |
| BTCUSDCBitcoin / USD Coin | Binance.US | 104.731,57 USDC | +4,69% | 3,22 M | +29,16% | 105.912,97 USDC | 99.950,02 USDC | 30 | Pembelian kuat |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 104.705 USDT | +3,29% | 3,2 M | +91,68% | 105.915 USDT | 101.284 USDT | 21 | Pembelian kuat |
| BTCGBPBitcoin / British Pound | Bitstamp | 85.936 GBP | +5,11% | 2,81 M | −32,33% | 86.904 GBP | 81.729 GBP | 25 | Pembelian kuat |
| BTCUSDTBitcoin / TetherUS | Binance.US | 104.731,96 USDT | +4,86% | 2,77 M | +7,39% | 105.820,92 USDT | 99.887,62 USDT | 25 | Pembelian kuat |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 142.600,000000 SGD | +4,50% | 1,9 M | +162,20% | 144.348,300000 SGD | 136.362,590000 SGD | 18 | Pembelian kuat |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 104.440,24 USDT | +4,31% | 1,86 M | +216,76% | 105.913,18 USDT | 99.937,91 USDT | 18 | Pembelian kuat |
| BTCEURBitcoin / EUR | Bitfinex | 101.990,0 EUR | +4,89% | 1,83 M | +14,72% | 103.110,0 EUR | 97.270,0 EUR | 17 | Pembelian kuat |
| BTCUSDCBitcoin / USDC | Bitstamp | 104.768 USDC | +4,74% | 1,71 M | +153,72% | 105.907 USDC | 100.017 USDC | 16 | Pembelian kuat |
| BTCEURBitcoin / Euro | Crypto.com | 101.888,63 EUR | +4,89% | 1,69 M | +72,21% | 103.001,00 EUR | 97.172,36 EUR | 16 | Pembelian kuat |
 BTCDAIBitcoin / DAI | Binance | 104.781,90 DAI | +4,81% | 1,37 M | +25,24% | 105.786,00 DAI | 99.941,57 DAI | 12 | Pembelian kuat |
 BTCAUDBitcoin / Australian Dollar | Kraken | 168.868,0 AUD | +5,00% | 1,36 M | −0,20% | 170.384,2 AUD | 160.801,7 AUD | 11 | Pembelian kuat |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.525.209,64 UAH | +4,56% | 1,33 M | −1,77% | 4.574.247,18 UAH | 4.322.262,06 UAH | 11 | Pembelian kuat |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 104.670 USDC | +4,63% | 1,13 M | +79,08% | 105.900 USDC | 100.070 USDC | 11 | Pembelian kuat |
| BTCPLNBitcoin / PLN | Binance | 435.454 PLN | +4,37% | 976,29 K | +3,95% | 439.990 PLN | 415.927 PLN | 9 | Pembelian kuat |
| BTCUSDTBitcoin / USDT | UpBit | 104.088,0400 USDT | +4,09% | 952,8 K | +60,56% | 105.574,4100 USDT | 99.787,7200 USDT | 9 | Pembelian kuat |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 87.115,91 GBP | +4,92% | 844,72 K | +7,23% | 88.026,35 GBP | 83.001,37 GBP | 7 | Pembelian kuat |
| BTCGBPBitcoin / GBP | Bitfinex | 86.089,00000000 GBP | +5,24% | 772,83 K | −68,33% | 87.050,00000000 GBP | 81.800,00000000 GBP | 7 | Pembelian kuat |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 104.628,74 USDC | +4,75% | 652,6 K | +26,10% | 106.034,80 USDC | 99.861,95 USDC | 6 | Pembelian kuat |
| BTCUSDTBitcoin / USDT | Gemini | 104.702,990000 USDT | +4,59% | 647,78 K | +1,20% | 105.845,370000 USDT | 100.127,630000 USDT | 6 | Pembelian kuat |
| BTCGBPBitcoin / British Pound | Gemini | 85.274,600000 GBP | +5,24% | 573,03 K | +79,47% | 86.265,640000 GBP | 80.062,700000 GBP | 5 | Pembelian kuat |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.577.837,01 THB | +3,74% | 553,02 K | +82,97% | 3.624.163,38 THB | 3.448.946,82 THB | 5 | Pembelian kuat |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 633.010 BRL | +3,93% | 448,74 K | −32,01% | 641.090 BRL | 608.190 BRL | 3 | Pembelian kuat |
 BTCARSBitcoin / ARS | Binance | 127.722.145 ARS | +4,82% | 443,84 K | −5,54% | 128.399.999 ARS | 121.849.743 ARS | 4 | Pembelian kuat |
| BTCDAIBitcoin / Dai | HitBTC | 104.706,56 DAI | +4,67% | 386,28 K | +71,53% | 105.818,40 DAI | 99.946,72 DAI | 3 | Pembelian kuat |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 54.921.468 KZT | +4,92% | 331,35 K | −7,94% | 55.473.058 KZT | 52.342.185 KZT | 3 | Pembelian kuat |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 633.478,0 BRL | +5,34% | 315,12 K | +55,67% | 641.277,0 BRL | 601.310,0 BRL | 3 | Pembelian kuat |
| BTCEURBitcoin / Euro | Gemini | 101.735,490000 EUR | +4,94% | 288,2 K | +150,11% | 102.474,430000 EUR | 97.284,050000 EUR | 2 | Pembelian kuat |
| BTCEURBitcoin / Euro | KuCoin | 101.745,79 EUR | +4,99% | 265,11 K | +85,34% | 103.411,99 EUR | 96.914,56 EUR | 2 | Pembelian kuat |
| BTCUAHBitcoin / UAH | Binance | 4.751.702 UAH | +4,42% | 262,11 K | +1.329,66% | 4.799.532 UAH | 4.559.293 UAH | 2 | Pembelian kuat |
 BTCZARBitcoin / ZAR | Binance | 1.996.446 ZAR | +4,83% | 254,53 K | +23,84% | 2.021.085 ZAR | 1.908.742 ZAR | 2 | Pembelian kuat |
| BTCMXNBitcoin / MXN | Binance | 2.186.289 MXN | +4,06% | 238,05 K | +87,53% | 2.213.517 MXN | 2.090.504 MXN | 2 | Pembelian kuat |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.713.329,0 TRY | +4,64% | 173,92 K | +98,20% | 3.765.874,0 TRY | 3.545.043,0 TRY | 2 | Pembelian kuat |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 104.747,5 USDT | +4,71% | 155,3 K | +63,25% | 105.835,5 USDT | 99.978,5 USDT | 1 | Pembelian kuat |
 BTCRONBitcoin / RON | Binance | 504.535 RON | +4,87% | 149,39 K | +34,59% | 510.210 RON | 470.914 RON | 1 | Pembelian kuat |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 125.850.200 ARS | +2,44% | 77,45 K | +211,13% | 127.856.700 ARS | 121.096.200 ARS | 1 | Pembelian kuat |
 BTCEURBitcoin / EUR | MEXC | 101.676,04 EVC | +4,89% | 74,6 K | +6,90% | 102.799,41 EVC | 96.918,45 EVC | 1 | Pembelian kuat |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 628.406,2 BRL | +3,92% | 35,77 K | +155,11% | 638.801,6 BRL | 573.719,8 BRL | 0 | Pembelian kuat |
| BTCUSDCBitcoin / USD Coin | Poloniex | 104.006,58 USDC | +4,99% | 32,2 K | −72,40% | 105.600,00 USDC | 95.000,00 USDC | 0 | Pembelian kuat |
| BTCDAIBitcoin / Dai | KuCoin | 103.873,0 DAI | +3,98% | 30,87 K | −60,95% | 104.675,5 DAI | 100.245,4 DAI | 0 | Pembelian kuat |
| BTCDAIBITCOIN / DAI | Bitso | 104.928 DAI | +4,04% | 21,07 K | +35,72% | 105.750 DAI | 101.686 DAI | 0 | Pembelian kuat |
| BTCDAIBitcoin / DAI | Kraken | 104.694,7 DAI | +4,81% | 10,62 K | +1.085,87% | 105.263,2 DAI | 100.075,2 DAI | 0 | Pembelian kuat |
 BTCBNBBitcoin / Binance Coin | Poloniex | 145,98 BNB | +4,65% | 4,54 K | +1.295,33% | 145,98 BNB | 141,00 BNB | 0 | Pembelian kuat |
| BTCUSDBitcoin / United States dollar |  Okcoin | 105.000,00 USD | +5,59% | 1,92 K | −40,74% | 105.000,00 USD | 101.036,16 USD | 0 | Pembelian kuat |
| BTCJPYBitcoin / Japanese Yen | Kraken | 16.381.000 JPY | +5,56% | 757 | +72,60% | 16.500.000 JPY | 15.545.500 JPY | 0 | Pembelian kuat |