Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-14 | 126345 | +0.75% | 945 | 126715 | 125055 | Pembelian | |
2024-10-16 | 128480 | +0.82% | 1050 | 128775 | 127155 | Pembelian | |
2024-12-18 | 130235 | +0.59% | 760 | 130235 | 130060 | Pembelian | |
2025-02-12 | 131380 | −0.23% | −305 | 131380 | 131380 | Netral | |
2025-04-16 | 133620 | −0.18% | −245 | 133620 | 133620 | Penjualan | |
2025-06-18 | 135895 | −0.13% | −175 | 135895 | 135895 | Netral | |
2025-08-13 | 138090 | −0.08% | −115 | 138090 | 138090 | Penjualan | |
2025-10-15 | 140685 | −0.04% | −50 | 140685 | 140685 | Pembelian | |
2025-12-17 | 143285 | +0.00% | 5 | 143285 | 143285 | Pembelian | |
2026-02-18 | 145785 | +0.03% | 45 | 145785 | 145785 | Pembelian | |
2026-04-15 | 148220 | +0.06% | 90 | 148220 | 148220 | Pembelian Kuat | |
2026-06-17 | 150885 | +0.10% | 145 | 150885 | 150885 | Pembelian Kuat | |
2026-08-12 | 153490 | +0.13% | 205 | 153490 | 153490 | — |