Kontrak Mini U.S. Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.426,5 | +0,34% | +18,0 | 5.443,0 | 5.414,5 | Penjualan |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.483,0 | −0,22% | −12,5 | 5.507,0 | 5.476,5 | Penjualan |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.525,0 | −0,22% | −12,5 | 5.547,5 | 5.519,5 | Penjualan |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.560,0 | −0,22% | −12,5 | 5.581,5 | 5.556,0 | Penjualan |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.599,0 | −0,22% | −12,0 | 5.599,0 | 5.599,0 | Penjualan |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.638,5 | −0,22% | −12,5 | 5.638,5 | 5.638,5 | Penjualan |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.673,5 | −0,21% | −12,0 | 5.673,5 | 5.673,5 | Penjualan |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.719,0 | −0,21% | −12,0 | 5.719,0 | 5.719,0 | Penjualan |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.754,5 | −0,21% | −12,0 | 5.754,5 | 5.754,5 | Penjualan |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.793,0 | −0,21% | −12,0 | 5.793,0 | 5.793,0 | Penjualan |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.833,5 | −0,21% | −12,5 | 5.833,5 | 5.833,5 | Penjualan |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.877,0 | −0,21% | −12,5 | 5.877,0 | 5.877,0 | Pembelian kuat |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.918,5 | −0,21% | −12,0 | 5.918,5 | 5.918,5 | Netral |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.957,5 | −0,20% | −12,0 | 5.957,5 | 5.957,5 | Penjualan |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 6.029,0 | −0,20% | −12,0 | 6.029,0 | 6.029,0 | Pembelian kuat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.067,0 | −0,20% | −12,5 | 6.067,0 | 6.067,0 | Penjualan |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.181,0 | −0,19% | −11,5 | 6.181,0 | 6.181,0 | Penjualan |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.296,5 | −0,20% | −12,5 | 6.296,5 | 6.296,5 | Penjualan |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.339,0 | −0,20% | −12,5 | 6.339,0 | 6.339,0 | Pembelian kuat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.424,5 | −0,17% | −11,0 | 6.424,5 | 6.424,5 | Penjualan |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.542,0 | −0,18% | −11,5 | 6.542,0 | 6.542,0 | Penjualan |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.673,0 | −0,16% | −11,0 | 6.673,0 | 6.673,0 | Pembelian kuat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.809,0 | −0,15% | −10,0 | 6.809,0 | 6.809,0 | Penjualan |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.083,5 | −0,10% | −7,5 | 7.083,5 | 7.083,5 | Penjualan |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.398,0 | −0,09% | −7,0 | 7.398,0 | 7.398,0 | Penjualan |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.711,0 | −0,04% | −3,0 | 7.711,0 | 7.711,0 | Penjualan |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 8.035,0 | −0,02% | −2,0 | 8.035,0 | 8.035,0 | Pembelian kuat |