Kontrak Mini U.S. Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.830,0 | −0,65% | −38,0 | 5.874,5 | 5.815,5 | Penjualan Kuat |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.872,0 | −0,46% | −27,5 | 5.905,0 | 5.842,0 | Penjualan |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.905,0 | −0,46% | −27,5 | 5.935,0 | 5.876,5 | Penjualan |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.937,5 | −0,46% | −27,5 | 5.966,0 | 5.910,0 | Penjualan Kuat |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.979,0 | −0,46% | −27,5 | 5.988,0 | 5.979,0 | Penjualan Kuat |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.019,0 | −0,46% | −28,0 | 6.024,5 | 6.019,0 | Penjualan Kuat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.067,5 | −0,46% | −28,0 | 6.067,5 | 6.067,5 | Penjualan Kuat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.116,5 | −0,45% | −28,0 | 6.116,5 | 6.116,5 | Penjualan |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.163,0 | −0,44% | −27,5 | 6.163,0 | 6.163,0 | Penjualan Kuat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.257,5 | −0,43% | −27,5 | 6.257,5 | 6.257,5 | Penjualan Kuat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.306,0 | −0,43% | −27,0 | 6.306,0 | 6.306,0 | Penjualan Kuat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.452,0 | −0,39% | −25,5 | 6.452,0 | 6.452,0 | Penjualan |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.592,0 | −0,36% | −24,0 | 6.592,0 | 6.592,0 | Penjualan |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.739,5 | −0,37% | −25,0 | 6.739,5 | 6.739,5 | Penjualan |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.872,0 | −0,41% | −28,5 | 6.872,0 | 6.872,0 | Penjualan |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.012,5 | −0,45% | −31,5 | 7.012,5 | 7.012,5 | Penjualan |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.161,0 | −0,47% | −33,5 | 7.161,0 | 7.161,0 | Penjualan |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.464,0 | −0,57% | −43,0 | 7.464,0 | 7.464,0 | Penjualan |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.778,5 | −0,64% | −50,0 | 7.778,5 | 7.778,5 | Penjualan |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.098,5 | −0,74% | −60,0 | 8.098,5 | 8.098,5 | Penjualan |