Kontrak Mini U.S. Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.872,5 | +0,06% | 3,5 | 5.891,0 | 5.845,0 | Penjualan |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.904,0 | +0,06% | 3,5 | 5.922,5 | 5.876,5 | Penjualan |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.936,5 | +0,07% | 4,0 | 5.953,0 | 5.908,5 | Penjualan |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.969,0 | +0,08% | 4,5 | 5.980,0 | 5.950,0 | Penjualan |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.011,5 | +0,10% | 5,5 | 6.011,5 | 6.011,5 | Penjualan |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.053,5 | +0,12% | 7,0 | 6.053,5 | 6.053,5 | Penjualan |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.104,5 | +0,14% | 8,5 | 6.104,5 | 6.100,0 | Penjualan |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.155,5 | +0,17% | 10,0 | 6.155,5 | 6.155,5 | Penjualan |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.204,5 | +0,18% | 11,0 | 6.204,5 | 6.204,5 | Penjualan |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.303,5 | +0,23% | 14,5 | 6.303,5 | 6.303,5 | Penjualan |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.354,5 | +0,25% | 16,0 | 6.354,5 | 6.354,5 | Netral |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.508,5 | +0,32% | 20,5 | 6.508,5 | 6.508,5 | Netral |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.655,0 | +0,35% | 23,5 | 6.655,0 | 6.655,0 | Netral |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.811,5 | +0,41% | 27,5 | 6.811,5 | 6.811,5 | Netral |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.953,5 | +0,44% | 30,5 | 6.953,5 | 6.953,5 | Netral |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.104,5 | +0,49% | 34,5 | 7.104,5 | 7.104,5 | Penjualan |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.262,0 | +0,57% | 41,0 | 7.262,0 | 7.262,0 | Netral |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.590,0 | +0,58% | 43,5 | 7.590,0 | 7.590,0 | Netral |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.924,0 | +0,63% | 50,0 | 7.924,0 | 7.924,0 | Netral |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.258,5 | +0,77% | 63,0 | 8.258,5 | 8.258,5 | Netral |