Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Mini U.S. Dollar Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015.333,0+0,78%+41,55.335,05.300,0
Penjualan
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035.374,5+0,79%+42,05.375,05.339,5
Penjualan
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015.409,5+0,80%+43,05.409,55.372,5
Penjualan
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025.448,0+0,79%+42,55.448,05.428,0
Penjualan
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025.445,0−1,04%−57,05.445,05.445,0
Penjualan kuat
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025.479,5−1,03%−57,05.479,55.479,5
Penjualan kuat
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015.524,5−1,03%−57,55.524,55.524,5
Penjualan kuat
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045.559,5−1,03%−58,05.559,55.559,5
Penjualan kuat
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-015.597,5−1,04%−58,55.597,55.597,5
Penjualan kuat
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-015.637,5−1,03%−58,55.637,55.637,5
Penjualan kuat
WDOQ2026Mini U.S. Dollar Futures (Aug 2026)
2026-08-035.680,5−1,03%−59,55.680,55.680,5
Penjualan
WDOU2026Mini U.S. Dollar Futures (Sep 2026)
2026-09-015.720,5−1,04%−60,05.720,55.720,5
Penjualan
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-015.757,5−1,06%−61,55.757,55.757,5
Penjualan kuat
WDOZ2026Mini U.S. Dollar Futures (Dec 2026)
2026-12-015.827,0−1,07%−63,05.827,05.827,0
Penjualan
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-045.863,0−1,07%−63,55.863,05.863,0
Penjualan kuat
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-015.971,5−1,10%−66,55.971,55.971,5
Penjualan kuat
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016.082,0−1,11%−68,06.082,06.082,0
Penjualan kuat
WDOQ2027Mini U.S. Dollar Futures (Aug 2027)
2027-08-026.122,0−1,10%−68,06.122,06.122,0
Penjualan
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016.198,5−1,15%−72,06.198,56.198,5
Penjualan kuat
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036.310,5−1,18%−75,56.310,56.310,5
Penjualan kuat
WDOJ2028Mini U.S. Dollar Futures (Apr 2028)
2028-04-036.433,0−1,16%−75,56.433,06.433,0
Penjualan
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-036.557,5−1,18%−78,06.557,56.557,5
Penjualan kuat
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-026.811,5−1,21%−84,06.811,56.811,5
Penjualan kuat
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027.093,5−1,26%−91,07.093,57.093,5
Penjualan kuat
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027.387,5−1,26%−94,07.387,57.387,5
Penjualan kuat
WDON2030Mini U.S. Dollar Futures (Jul 2030)
2030-07-017.685,0−1,29%−100,57.685,07.685,0
Penjualan