Kontrak Mini U.S. Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.868,0 | −0,07% | −4,5 | 5.957,5 | 5.850,0 | Penjualan |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.899,5 | −0,07% | −4,5 | 5.986,0 | 5.881,0 | Penjualan |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.932,5 | −0,07% | −4,5 | 6.011,5 | 5.913,0 | Penjualan |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.964,5 | −0,07% | −4,5 | 6.044,0 | 5.950,5 | Penjualan |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.006,5 | −0,08% | −5,0 | 6.006,5 | 6.006,5 | Penjualan |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.046,5 | −0,11% | −7,0 | 6.100,0 | 6.046,5 | Penjualan |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.095,5 | −0,15% | −9,0 | 6.132,5 | 6.095,5 | Penjualan |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.144,0 | −0,18% | −11,5 | 6.144,0 | 6.144,0 | Penjualan |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.190,5 | −0,23% | −14,0 | 6.190,5 | 6.190,5 | Penjualan |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.285,0 | −0,30% | −19,0 | 6.285,0 | 6.285,0 | Penjualan |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.333,0 | −0,34% | −22,0 | 6.333,0 | 6.333,0 | Penjualan |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.477,0 | −0,48% | −31,5 | 6.477,0 | 6.477,0 | Penjualan |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.616,0 | −0,58% | −39,0 | 6.616,0 | 6.616,0 | Penjualan |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.764,5 | −0,69% | −47,0 | 6.764,5 | 6.764,5 | Penjualan |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.900,0 | −0,76% | −53,0 | 6.900,0 | 6.900,0 | Penjualan |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.044,0 | −0,85% | −60,0 | 7.044,0 | 7.044,0 | Penjualan |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.194,5 | −0,93% | −67,5 | 7.194,5 | 7.194,5 | Penjualan |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.506,5 | −1,10% | −83,5 | 7.506,5 | 7.506,5 | Penjualan |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.828,5 | −1,21% | −95,5 | 7.828,5 | 7.828,5 | Penjualan |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.159,0 | −1,21% | −100,0 | 8.159,0 | 8.159,0 | Penjualan |