Kontrak Mini U.S. Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.333,0 | +0,78% | +41,5 | 5.335,0 | 5.300,0 | Penjualan |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.374,5 | +0,79% | +42,0 | 5.375,0 | 5.339,5 | Penjualan |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.409,5 | +0,80% | +43,0 | 5.409,5 | 5.372,5 | Penjualan |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.448,0 | +0,79% | +42,5 | 5.448,0 | 5.428,0 | Penjualan |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.445,0 | −1,04% | −57,0 | 5.445,0 | 5.445,0 | Penjualan kuat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.479,5 | −1,03% | −57,0 | 5.479,5 | 5.479,5 | Penjualan kuat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.524,5 | −1,03% | −57,5 | 5.524,5 | 5.524,5 | Penjualan kuat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.559,5 | −1,03% | −58,0 | 5.559,5 | 5.559,5 | Penjualan kuat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.597,5 | −1,04% | −58,5 | 5.597,5 | 5.597,5 | Penjualan kuat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.637,5 | −1,03% | −58,5 | 5.637,5 | 5.637,5 | Penjualan kuat |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.680,5 | −1,03% | −59,5 | 5.680,5 | 5.680,5 | Penjualan |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.720,5 | −1,04% | −60,0 | 5.720,5 | 5.720,5 | Penjualan |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.757,5 | −1,06% | −61,5 | 5.757,5 | 5.757,5 | Penjualan kuat |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.827,0 | −1,07% | −63,0 | 5.827,0 | 5.827,0 | Penjualan |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.863,0 | −1,07% | −63,5 | 5.863,0 | 5.863,0 | Penjualan kuat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5.971,5 | −1,10% | −66,5 | 5.971,5 | 5.971,5 | Penjualan kuat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.082,0 | −1,11% | −68,0 | 6.082,0 | 6.082,0 | Penjualan kuat |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.122,0 | −1,10% | −68,0 | 6.122,0 | 6.122,0 | Penjualan |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.198,5 | −1,15% | −72,0 | 6.198,5 | 6.198,5 | Penjualan kuat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.310,5 | −1,18% | −75,5 | 6.310,5 | 6.310,5 | Penjualan kuat |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.433,0 | −1,16% | −75,5 | 6.433,0 | 6.433,0 | Penjualan |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.557,5 | −1,18% | −78,0 | 6.557,5 | 6.557,5 | Penjualan kuat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.811,5 | −1,21% | −84,0 | 6.811,5 | 6.811,5 | Penjualan kuat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.093,5 | −1,26% | −91,0 | 7.093,5 | 7.093,5 | Penjualan kuat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.387,5 | −1,26% | −94,0 | 7.387,5 | 7.387,5 | Penjualan kuat |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.685,0 | −1,29% | −100,5 | 7.685,0 | 7.685,0 | Penjualan |