Kontrak Mini U.S. Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.849,0 | +0,40% | 23,5 | 5.861,0 | 5.829,0 | Pembelian |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.861,0 | −0,49% | −29,0 | 5.873,5 | 5.851,0 | Netral |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.894,0 | −0,48% | −28,5 | 5.904,0 | 5.884,0 | Netral |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.932,5 | −0,53% | −31,5 | 5.942,0 | 5.932,0 | Netral |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.004,0 | +1,24% | 73,5 | 6.004,0 | 5.980,0 | Pembelian |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.051,5 | +1,25% | 75,0 | 6.051,5 | 6.051,5 | Pembelian |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.099,5 | +1,27% | 76,5 | 6.099,5 | 6.099,5 | Pembelian |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.146,0 | +1,27% | 77,5 | 6.146,0 | 6.100,0 | Pembelian |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.239,0 | +1,31% | 81,0 | 6.239,0 | 6.239,0 | Pembelian |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.287,0 | +1,34% | 83,0 | 6.287,0 | 6.287,0 | Pembelian |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.336,0 | +1,35% | 84,5 | 6.336,0 | 6.336,0 | Pembelian kuat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.378,0 | +1,37% | 86,0 | 6.378,0 | 6.378,0 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.431,0 | +1,39% | 88,5 | 6.431,0 | 6.431,0 | Pembelian |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.570,5 | +1,47% | 95,5 | 6.570,5 | 6.570,5 | Pembelian |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.720,0 | +1,52% | 100,5 | 6.720,0 | 6.720,0 | Pembelian |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.858,5 | +1,63% | 110,0 | 6.858,5 | 6.858,5 | Pembelian |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.005,5 | +1,67% | 115,0 | 7.005,5 | 7.005,5 | Pembelian |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.160,0 | +1,76% | 123,5 | 7.160,0 | 7.160,0 | Pembelian kuat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.491,0 | +1,91% | 140,5 | 7.491,0 | 7.491,0 | Pembelian |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.837,0 | +2,10% | 161,0 | 7.837,0 | 7.837,0 | Pembelian |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.191,0 | +2,08% | 167,0 | 8.191,0 | 8.191,0 | Pembelian |