Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.532,7 | +0,98% | +53,8 | 5.545,0 | 5.498,5 | Pembelian kuat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.573,4 | +0,98% | +54,0 | 5.584,5 | 5.539,0 | Pembelian kuat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.607,5 | +0,98% | +54,4 | 5.615,0 | 5.572,5 | Pembelian kuat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.652,5 | +0,98% | +55,0 | 5.652,5 | 5.638,0 | Pembelian |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.688,7 | +0,99% | +56,0 | 5.688,7 | 5.688,7 | Pembelian kuat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.728,1 | +1,00% | +56,7 | 5.728,1 | 5.728,1 | Pembelian kuat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.769,0 | +1,01% | +57,6 | 5.769,0 | 5.769,0 | Pembelian |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.812,8 | +1,02% | +58,6 | 5.812,8 | 5.812,8 | Pembelian kuat |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.852,0 | +1,02% | +58,9 | 5.852,0 | 5.852,0 | Pembelian kuat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.892,1 | +1,04% | +60,6 | 5.892,1 | 5.892,1 | Pembelian |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5.927,2 | +1,04% | +61,3 | 5.927,2 | 5.900,0 | Pembelian kuat |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.961,6 | +1,06% | +62,8 | 5.961,6 | 5.961,6 | Pembelian kuat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.996,7 | +1,07% | +63,4 | 5.996,7 | 5.996,7 | Pembelian |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.105,2 | +1,10% | +66,6 | 6.105,2 | 6.105,2 | Pembelian |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.220,9 | +1,18% | +72,7 | 6.220,9 | 6.220,9 | Pembelian |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.261,5 | +1,20% | +74,4 | 6.261,5 | 6.261,5 | Pembelian kuat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.343,3 | +1,24% | +77,8 | 6.343,3 | 6.343,3 | Pembelian kuat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.466,0 | +1,36% | +86,5 | 6.466,0 | 6.466,0 | Pembelian |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.597,1 | +1,38% | +89,5 | 6.597,1 | 6.597,1 | Pembelian kuat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.728,8 | +1,45% | +96,4 | 6.728,8 | 6.728,8 | Pembelian |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6.871,6 | +1,53% | +103,4 | 6.871,6 | 6.871,6 | Pembelian kuat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.998,9 | +1,58% | +109,2 | 6.998,9 | 6.998,9 | Pembelian |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.305,6 | +1,72% | +123,4 | 7.305,6 | 7.305,6 | Pembelian kuat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.610,9 | +1,89% | +141,2 | 7.610,9 | 7.610,9 | Pembelian kuat |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.925,9 | +2,03% | +158,0 | 7.925,9 | 7.925,9 | Pembelian kuat |