Kontrak Mini U.S. Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6.192,5 | 0,00% | 0,0 | 6.192,5 | 6.192,5 | Pembelian |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6.131,0 | −0,20% | −12,0 | 6.147,0 | 6.080,5 | Netral |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6.162,5 | −0,19% | −12,0 | 6.180,0 | 6.112,5 | Netral |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6.195,5 | −0,20% | −12,0 | 6.200,0 | 6.158,0 | Netral |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.228,5 | −0,20% | −12,5 | 6.228,5 | 6.228,5 | Netral |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.271,0 | −0,21% | −13,0 | 6.271,0 | 6.271,0 | Netral |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.312,5 | −0,21% | −13,5 | 6.312,5 | 6.312,5 | Netral |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.362,0 | −0,22% | −14,0 | 6.362,0 | 6.362,0 | Penjualan |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.409,5 | −0,19% | −12,5 | 6.409,5 | 6.409,5 | Netral |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.458,0 | −0,23% | −14,5 | 6.458,0 | 6.458,0 | Netral |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.551,5 | −0,22% | −14,5 | 6.551,5 | 6.551,5 | Penjualan Kuat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.601,5 | −0,21% | −14,0 | 6.601,5 | 6.601,5 | Netral |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.754,0 | −0,19% | −13,0 | 6.754,0 | 6.754,0 | Netral |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.903,5 | −0,18% | −13,0 | 6.903,5 | 6.903,5 | Netral |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7.062,0 | −0,20% | −14,0 | 7.062,0 | 7.062,0 | Netral |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7.206,0 | −0,24% | −17,0 | 7.206,0 | 7.206,0 | Netral |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.358,0 | −0,29% | −21,0 | 7.358,0 | 7.358,0 | Netral |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.520,0 | −0,23% | −17,5 | 7.520,0 | 7.520,0 | Netral |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.864,5 | −0,14% | −11,5 | 7.864,5 | 7.864,5 | Netral |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8.198,0 | −0,12% | −9,5 | 8.198,0 | 8.198,0 | Netral |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.523,5 | −0,07% | −5,5 | 8.523,5 | 8.523,5 | Netral |