Kontrak Mini U.S. Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.874,0 | −0,77% | −46,0 | 5.925,0 | 5.861,0 | Penjualan |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.904,5 | −0,78% | −46,0 | 5.955,5 | 5.892,0 | Penjualan |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.940,0 | −0,72% | −43,0 | 5.990,0 | 5.927,5 | Penjualan |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.974,0 | −0,68% | −40,5 | 5.980,0 | 5.974,0 | Penjualan |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.030,0 | −0,44% | −26,5 | 6.030,0 | 6.030,0 | Penjualan |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.050,0 | −0,78% | −48,0 | 6.073,5 | 6.050,0 | Penjualan |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.147,5 | +0,17% | 10,5 | 6.150,0 | 6.147,5 | Penjualan |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.197,0 | +0,19% | 12,0 | 6.197,0 | 6.197,0 | Netral |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.245,0 | +0,20% | 12,5 | 6.245,0 | 6.245,0 | Netral |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.342,0 | +0,21% | 13,5 | 6.342,0 | 6.342,0 | Penjualan |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.392,0 | +0,23% | 14,5 | 6.392,0 | 6.392,0 | Netral |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.543,0 | +0,25% | 16,5 | 6.543,0 | 6.543,0 | Netral |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.688,5 | +0,28% | 18,5 | 6.688,5 | 6.688,5 | Netral |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.842,5 | +0,27% | 18,0 | 6.842,5 | 6.842,5 | Netral |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.987,0 | +0,28% | 19,5 | 6.987,0 | 6.987,0 | Penjualan |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.134,5 | +0,27% | 19,0 | 7.134,5 | 7.134,5 | Penjualan |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.289,5 | +0,26% | 19,0 | 7.289,5 | 7.289,5 | Penjualan |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.609,5 | +0,22% | 16,5 | 7.609,5 | 7.609,5 | Penjualan |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.935,5 | +0,18% | 14,0 | 7.935,5 | 7.935,5 | Netral |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.261,5 | +0,14% | 11,5 | 8.261,5 | 8.261,5 | Netral |