Kontrak Mini U.S. Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | Pembelian |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5155.5 | +0.97% | 49.5 | 5187.5 | 5146.5 | Pembelian |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5170.0 | +0.98% | 50.0 | 5200.5 | 5142.5 | Pembelian |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5187.0 | +0.98% | 50.5 | 5216.0 | 5162.5 | Pembelian |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5202.5 | +0.98% | 50.5 | 5205.5 | 5202.5 | Pembelian |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5217.0 | +0.98% | 51.0 | 5220.0 | 5217.0 | Pembelian |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5232.5 | +1.00% | 51.5 | 5232.5 | 5232.5 | Pembelian |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5244.5 | +1.00% | 52.0 | 5244.5 | 5244.5 | — |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5258.0 | +1.02% | 53.0 | 5258.0 | 5258.0 | Pembelian |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5274.0 | +1.01% | 52.5 | 5274.0 | 5274.0 | Pembelian |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5289.5 | +1.00% | 52.5 | 5289.5 | 5289.5 | Pembelian |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5305.5 | +1.02% | 53.5 | 5305.5 | 5305.5 | Pembelian |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5318.0 | +1.02% | 53.5 | 5318.0 | 5318.0 | — |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5355.5 | +1.01% | 53.5 | 5355.5 | 5355.5 | — |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5424.5 | +1.01% | 54.0 | 5424.5 | 5424.5 | — |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5491.5 | +1.02% | 55.5 | 5491.5 | 5491.5 | — |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5569.0 | +1.06% | 58.5 | 5569.0 | 5569.0 | — |