Kontrak Mini U.S. Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.338,5 | −0,67% | −36,0 | 5.371,5 | 5.329,0 | Penjualan kuat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.379,0 | −0,67% | −36,5 | 5.411,5 | 5.371,0 | Penjualan kuat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.410,0 | −0,73% | −40,0 | 5.446,5 | 5.405,0 | Penjualan kuat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.466,0 | −0,41% | −22,5 | 5.470,0 | 5.466,0 | Penjualan kuat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.528,5 | −0,69% | −38,5 | 5.528,5 | 5.528,5 | Penjualan kuat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.563,0 | −0,69% | −38,5 | 5.563,0 | 5.563,0 | Penjualan kuat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.608,5 | −0,69% | −39,5 | 5.608,5 | 5.608,5 | Penjualan kuat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.644,0 | −0,70% | −39,5 | 5.644,0 | 5.644,0 | Penjualan kuat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.684,0 | −0,69% | −39,5 | 5.684,0 | 5.684,0 | Penjualan kuat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.724,5 | −0,69% | −40,0 | 5.724,5 | 5.724,5 | Penjualan kuat |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.768,0 | −0,70% | −41,0 | 5.768,0 | 5.768,0 | Penjualan kuat |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.808,5 | −0,71% | −41,5 | 5.808,5 | 5.808,5 | Penjualan kuat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.847,0 | −0,72% | −42,5 | 5.847,0 | 5.847,0 | Penjualan kuat |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.920,5 | −0,68% | −41,0 | 5.920,5 | 5.920,5 | Penjualan kuat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.956,5 | −0,69% | −41,5 | 5.956,5 | 5.956,5 | Penjualan kuat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.069,0 | −0,69% | −42,5 | 6.069,0 | 6.069,0 | Penjualan kuat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.184,5 | −0,70% | −43,5 | 6.184,5 | 6.184,5 | Penjualan kuat |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.225,0 | −0,73% | −45,5 | 6.225,0 | 6.225,0 | Penjualan kuat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.308,0 | −0,70% | −44,5 | 6.308,0 | 6.308,0 | Penjualan kuat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.423,0 | −0,65% | −42,5 | 6.423,0 | 6.423,0 | Penjualan kuat |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.546,0 | −0,67% | −44,0 | 6.546,0 | 6.546,0 | Penjualan kuat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.675,0 | −0,68% | −46,0 | 6.675,0 | 6.675,0 | Penjualan kuat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.938,5 | −0,69% | −48,0 | 6.938,5 | 6.938,5 | Penjualan kuat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.240,5 | −0,65% | −47,5 | 7.240,5 | 7.240,5 | Penjualan kuat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.538,5 | −0,63% | −47,5 | 7.538,5 | 7.538,5 | Penjualan kuat |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.847,5 | −0,62% | −49,0 | 7.847,5 | 7.847,5 | Penjualan kuat |