Kontrak Mini U.S. Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6.192,5 | 0,00% | 0,0 | 6.192,5 | 6.192,5 | Pembelian |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6.096,5 | −0,76% | −46,5 | 6.147,0 | 6.090,0 | Netral |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6.129,5 | −0,73% | −45,0 | 6.180,0 | 6.121,5 | Netral |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6.166,5 | −0,67% | −41,5 | 6.180,0 | 6.158,0 | Netral |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.241,0 | −1,14% | −71,5 | 6.241,0 | 6.241,0 | Pembelian |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.284,5 | −1,14% | −72,5 | 6.284,5 | 6.284,5 | Pembelian |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.326,0 | −1,16% | −74,0 | 6.326,0 | 6.326,0 | Pembelian |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.375,5 | −1,15% | −74,5 | 6.375,5 | 6.375,5 | Netral |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.422,0 | −1,19% | −77,0 | 6.422,0 | 6.422,0 | Netral |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.472,5 | −1,18% | −77,5 | 6.472,5 | 6.472,5 | Pembelian |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.566,0 | −1,20% | −80,0 | 6.566,0 | 6.566,0 | Penjualan |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.615,5 | −1,20% | −80,5 | 6.615,5 | 6.615,5 | Pembelian |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.767,0 | −1,23% | −84,0 | 6.767,0 | 6.767,0 | Pembelian |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.916,0 | −1,23% | −86,5 | 6.916,0 | 6.916,0 | Pembelian |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7.076,5 | −1,28% | −91,5 | 7.076,5 | 7.076,5 | Pembelian |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7.223,5 | −1,34% | −98,0 | 7.223,5 | 7.223,5 | Pembelian |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.379,5 | −1,42% | −106,5 | 7.379,5 | 7.379,5 | Pembelian |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.537,5 | −1,49% | −114,0 | 7.537,5 | 7.537,5 | Pembelian |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.876,0 | −1,61% | −129,0 | 7.876,0 | 7.876,0 | Pembelian |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8.208,0 | −1,75% | −146,5 | 8.208,0 | 8.208,0 | Pembelian |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.529,5 | −1,92% | −167,0 | 8.529,5 | 8.529,5 | Pembelian |