Kontrak Mini U.S. Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6.208,0 | +0,52% | 32,5 | 6.218,0 | 6.172,0 | Pembelian kuat |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6.241,0 | +0,53% | 32,5 | 6.250,0 | 6.206,5 | Pembelian kuat |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6.267,0 | +0,43% | 27,0 | 6.280,0 | 6.239,5 | Pembelian kuat |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6.274,0 | −0,29% | −18,0 | 6.274,0 | 6.274,0 | Pembelian kuat |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.307,5 | −0,26% | −16,5 | 6.307,5 | 6.307,5 | Pembelian kuat |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.353,0 | −0,25% | −16,0 | 6.353,0 | 6.353,0 | Pembelian |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.396,5 | −0,20% | −13,0 | 6.396,5 | 6.396,5 | Pembelian |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.447,0 | −0,19% | −12,5 | 6.447,0 | 6.447,0 | Pembelian |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.500,5 | −0,17% | −11,0 | 6.500,5 | 6.500,5 | Pembelian |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.552,0 | −0,18% | −12,0 | 6.552,0 | 6.552,0 | Pembelian |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.653,0 | −0,15% | −9,5 | 6.653,0 | 6.653,0 | Pembelian |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.704,5 | −0,14% | −9,5 | 6.704,5 | 6.704,5 | Pembelian |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.862,5 | −0,05% | −3,5 | 6.862,5 | 6.862,5 | Pembelian |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 7.013,5 | +0,00% | 0,0 | 7.013,5 | 7.013,5 | Pembelian kuat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7.171,5 | −0,03% | −2,0 | 7.171,5 | 7.171,5 | Pembelian |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7.321,0 | +0,09% | 6,5 | 7.321,0 | 7.321,0 | Pembelian kuat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.476,0 | +0,17% | 12,5 | 7.476,0 | 7.476,0 | Pembelian |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.639,0 | +0,22% | 17,0 | 7.639,0 | 7.639,0 | Pembelian |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.980,5 | +0,35% | 27,5 | 7.980,5 | 7.980,5 | Pembelian |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8.330,0 | +0,51% | 42,5 | 8.330,0 | 8.330,0 | Pembelian |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.662,0 | +0,63% | 54,0 | 8.662,0 | 8.662,0 | Pembelian |