Kontrak Mini U.S. Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.396,0 | −0,30% | −16,0 | 5.431,5 | 5.389,0 | Penjualan kuat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.436,5 | −0,31% | −17,0 | 5.472,5 | 5.431,5 | Penjualan kuat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.465,5 | −0,40% | −22,0 | 5.499,0 | 5.465,5 | Penjualan kuat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.520,0 | −0,12% | −6,5 | 5.532,0 | 5.520,0 | Penjualan kuat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.566,5 | −0,34% | −19,0 | 5.566,5 | 5.566,5 | Penjualan kuat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.602,0 | −0,33% | −18,5 | 5.602,0 | 5.602,0 | Penjualan kuat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.647,5 | −0,32% | −18,5 | 5.647,5 | 5.647,5 | Penjualan kuat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.683,5 | −0,33% | −18,5 | 5.683,5 | 5.683,5 | Penjualan |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.723,0 | −0,32% | −18,0 | 5.723,0 | 5.723,0 | Penjualan kuat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.764,5 | −0,31% | −17,5 | 5.764,5 | 5.764,5 | Penjualan kuat |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.809,0 | −0,31% | −18,0 | 5.809,0 | 5.809,0 | Penjualan |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.850,0 | −0,31% | −18,0 | 5.850,0 | 5.850,0 | Netral |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.889,5 | −0,31% | −18,5 | 5.889,5 | 5.889,5 | Penjualan |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.961,0 | −0,31% | −19,0 | 5.961,0 | 5.961,0 | Penjualan |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.997,5 | −0,31% | −18,5 | 5.997,5 | 5.997,5 | Penjualan |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.111,5 | −0,33% | −20,0 | 6.111,5 | 6.111,5 | Penjualan |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.228,0 | −0,32% | −20,0 | 6.228,0 | 6.228,0 | Penjualan |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.271,0 | −0,32% | −20,0 | 6.271,0 | 6.271,0 | Penjualan |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.352,5 | −0,32% | −20,5 | 6.352,5 | 6.352,5 | Penjualan |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.465,5 | −0,32% | −20,5 | 6.465,5 | 6.465,5 | Penjualan |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.590,5 | −0,32% | −21,5 | 6.590,5 | 6.590,5 | Penjualan |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.720,5 | −0,32% | −22,0 | 6.720,5 | 6.720,5 | Penjualan |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.987,0 | −0,35% | −24,5 | 6.987,0 | 6.987,0 | Penjualan |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.288,5 | −0,35% | −26,0 | 7.288,5 | 7.288,5 | Penjualan |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.586,0 | −0,40% | −30,5 | 7.586,0 | 7.586,0 | Penjualan |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.897,0 | −0,43% | −34,5 | 7.897,0 | 7.897,0 | Penjualan |