Kontrak Mini U.S. Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5241.5 | +0.67% | 35.0 | 5247.5 | 5190.0 | Pembelian Kuat |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5240.0 | −0.40% | −21.0 | 5280.5 | 5232.5 | Pembelian |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5256.5 | −0.41% | −21.5 | 5296.0 | 5249.5 | Pembelian |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5270.0 | −0.45% | −24.0 | 5310.5 | 5270.0 | Pembelian |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5280.0 | −0.54% | −28.5 | 5280.0 | 5280.0 | Pembelian |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5302.0 | −0.43% | −23.0 | 5302.5 | 5293.5 | Pembelian |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5337.0 | +0.75% | 39.5 | 5337.0 | 5337.0 | Pembelian Kuat |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5351.0 | +0.74% | 39.5 | 5351.0 | 5351.0 | Pembelian Kuat |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5368.0 | +0.74% | 39.5 | 5368.0 | 5368.0 | Pembelian Kuat |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5385.0 | +0.75% | 40.0 | 5385.0 | 5385.0 | Pembelian Kuat |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5401.5 | +0.74% | 40.0 | 5401.5 | 5401.5 | Pembelian Kuat |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5415.5 | +0.74% | 40.0 | 5415.5 | 5378.0 | Pembelian Kuat |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5455.0 | +0.74% | 40.0 | 5455.0 | 5455.0 | Pembelian Kuat |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5527.5 | +0.73% | 40.0 | 5527.5 | 5527.5 | Pembelian Kuat |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5598.0 | +0.70% | 39.0 | 5598.0 | 5598.0 | Pembelian Kuat |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5675.5 | +0.70% | 39.5 | 5675.5 | 5675.5 | Pembelian Kuat |