Kontrak Mini U.S. Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.716,0 | −0,21% | −12,0 | 5.734,5 | 5.711,5 | Penjualan |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.748,0 | −0,20% | −11,5 | 5.766,0 | 5.742,5 | Penjualan |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.773,0 | −0,31% | −18,0 | 5.773,0 | 5.773,0 | Penjualan Kuat |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.824,5 | −0,11% | −6,5 | 5.830,0 | 5.815,5 | Penjualan |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.865,0 | −0,07% | −4,0 | 5.865,0 | 5.855,0 | Penjualan |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.914,0 | −1,19% | −71,0 | 5.914,0 | 5.914,0 | Penjualan Kuat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.959,0 | −1,19% | −71,5 | 5.959,0 | 5.959,0 | Penjualan Kuat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.002,5 | −1,19% | −72,5 | 6.002,5 | 6.002,5 | Penjualan Kuat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.089,0 | −1,19% | −73,5 | 6.089,0 | 6.089,0 | Penjualan Kuat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.133,5 | −1,19% | −74,0 | 6.133,5 | 6.133,5 | Penjualan Kuat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.181,0 | −1,18% | −74,0 | 6.181,0 | 6.181,0 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.268,0 | −1,20% | −76,0 | 6.268,0 | 6.268,0 | Penjualan Kuat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.397,0 | −1,24% | −80,0 | 6.397,0 | 6.397,0 | Penjualan Kuat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.537,5 | −1,28% | −85,0 | 6.537,5 | 6.537,5 | Penjualan Kuat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.664,0 | −1,31% | −88,5 | 6.664,0 | 6.664,0 | Penjualan Kuat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.799,5 | −1,39% | −95,5 | 6.799,5 | 6.799,5 | Penjualan Kuat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.939,5 | −1,45% | −102,0 | 6.939,5 | 6.939,5 | Penjualan Kuat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.228,0 | −1,67% | −123,0 | 7.228,0 | 7.228,0 | Penjualan Kuat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.526,0 | −1,78% | −136,5 | 7.526,0 | 7.526,0 | Penjualan Kuat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.825,0 | −1,87% | −149,0 | 7.825,0 | 7.825,0 | Penjualan Kuat |