Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.333,8 | −0,46% | −24,5 | 5.357,5 | 5.325,0 | Penjualan kuat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.448,2 | −0,82% | −45,3 | 5.495,0 | 5.414,0 | Pembelian |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.487,9 | −0,82% | −45,5 | 5.533,0 | 5.453,0 | Pembelian |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.520,9 | −0,82% | −45,6 | 5.565,0 | 5.489,0 | Pembelian |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.564,1 | −0,82% | −45,9 | 5.564,1 | 5.564,1 | Netral |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.598,9 | −0,82% | −46,3 | 5.598,9 | 5.598,9 | Pembelian |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.636,5 | −0,83% | −47,0 | 5.636,5 | 5.636,5 | Pembelian |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.675,2 | −0,83% | −47,3 | 5.675,2 | 5.675,2 | Pembelian |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.717,1 | −0,84% | −48,4 | 5.717,1 | 5.717,1 | Pembelian |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.755,3 | −0,85% | −49,5 | 5.755,3 | 5.755,3 | Pembelian |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.791,6 | −0,87% | −50,8 | 5.791,6 | 5.791,6 | Pembelian |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5.826,2 | −0,88% | −51,9 | 5.826,2 | 5.826,2 | Pembelian |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.859,2 | −0,90% | −53,5 | 5.859,2 | 5.859,2 | Pembelian |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.893,8 | −0,92% | −54,9 | 5.893,8 | 5.893,8 | Pembelian |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5.999,5 | −0,96% | −58,0 | 5.999,5 | 5.999,5 | Pembelian |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.107,8 | −0,99% | −61,4 | 6.107,8 | 6.107,8 | Pembelian |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.144,1 | −1,01% | −62,8 | 6.144,1 | 6.144,1 | Pembelian |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.224,0 | −1,04% | −65,5 | 6.224,0 | 6.224,0 | Pembelian |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.338,1 | −1,02% | −65,4 | 6.338,1 | 6.338,1 | Pembelian |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.460,8 | −1,04% | −68,1 | 6.460,8 | 6.460,8 | Pembelian |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.584,5 | −1,06% | −70,5 | 6.584,5 | 6.584,5 | Pembelian |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6.721,6 | −1,04% | −70,7 | 6.721,6 | 6.721,6 | Pembelian |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.840,4 | −1,10% | −76,1 | 6.840,4 | 6.840,4 | Pembelian |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.132,1 | −1,05% | −75,9 | 7.132,1 | 7.132,1 | Pembelian |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.410,8 | −1,13% | −84,8 | 7.410,8 | 7.410,8 | Pembelian |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.703,0 | −1,18% | −92,2 | 7.703,0 | 7.703,0 | Pembelian |