Kontrak Mini U.S. Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5.778,0 | +0,27% | 15,5 | 5.779,0 | 5.754,0 | Pembelian kuat |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5.788,0 | −1,67% | −98,0 | 5.856,0 | 5.772,0 | Pembelian |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5.807,5 | −1,69% | −99,5 | 5.876,5 | 5.794,0 | Pembelian |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.835,0 | −1,66% | −98,5 | 5.891,0 | 5.835,0 | Pembelian |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.960,5 | +1,54% | 90,5 | 5.974,0 | 5.878,0 | Pembelian kuat |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.989,0 | +1,55% | 91,5 | 5.990,0 | 5.900,0 | Pembelian kuat |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.014,5 | +1,56% | 92,5 | 6.014,5 | 6.014,5 | Pembelian kuat |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.049,5 | +1,58% | 94,0 | 6.049,5 | 6.049,5 | Pembelian kuat |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.082,5 | +1,58% | 94,5 | 6.082,5 | 6.082,5 | Pembelian kuat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.122,5 | +1,59% | 95,5 | 6.122,5 | 6.122,5 | — |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.162,5 | +1,63% | 99,0 | 6.162,5 | 6.162,5 | Pembelian kuat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.201,5 | +1,63% | 99,5 | 6.201,5 | 6.201,5 | Pembelian kuat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.318,5 | +1,68% | 104,5 | 6.318,5 | 6.318,5 | Pembelian kuat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.435,0 | +1,72% | 109,0 | 6.435,0 | 6.435,0 | Pembelian kuat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.549,0 | +1,73% | 111,5 | 6.549,0 | 6.549,0 | Pembelian kuat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.675,0 | +1,77% | 116,0 | 6.675,0 | 6.675,0 | Pembelian kuat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.790,5 | +1,86% | 124,0 | 6.790,5 | 6.790,5 | Pembelian kuat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.912,0 | +1,90% | 129,0 | 6.912,0 | 6.912,0 | Pembelian kuat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.044,0 | +1,96% | 135,0 | 7.044,0 | 7.044,0 | Pembelian kuat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.303,0 | +1,95% | 139,5 | 7.303,0 | 7.303,0 | Pembelian kuat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.580,5 | +2,11% | 156,5 | 7.580,5 | 7.580,5 | Pembelian kuat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.849,5 | +2,22% | 170,0 | 7.849,5 | 7.849,5 | Pembelian kuat |