Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Mini U.S. Dollar Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
WDOZ2024Mini U.S. Dollar Futures (Dec 2024)
2024-12-025.819,5+0,05%3,05.823,05.779,0
Pembelian
WDOF2025Mini U.S. Dollar Futures (Jan 2025)
2025-01-025.841,0+0,05%2,55.844,05.801,0
Pembelian
WDOG2025Mini U.S. Dollar Futures (Feb 2025)
2025-02-035.862,0−0,04%−2,05.863,55.826,5
Pembelian
WDOH2025Mini U.S. Dollar Futures (Mar 2025)
2025-03-055.841,0−0,84%−49,55.841,05.841,0
Netral
WDOJ2025Mini U.S. Dollar Futures (Apr 2025)
2025-04-015.918,5−0,06%−4,05.918,55.918,5
Pembelian
WDOK2025Mini U.S. Dollar Futures (May 2025)
2025-05-025.944,5−0,08%−4,55.944,55.944,5
Pembelian
WDOM2025Mini U.S. Dollar Futures (Jun 2025)
2025-06-025.979,0−0,07%−4,05.979,05.979,0
Pembelian
WDON2025Mini U.S. Dollar Futures (Jul 2025)
2025-07-016.011,5−0,06%−3,56.011,56.011,5
Pembelian
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-016.049,5−0,06%−3,56.049,56.049,5
Pembelian kuat
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-016.089,0−0,06%−3,56.089,06.089,0
Pembelian kuat
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-016.128,0−0,05%−3,06.128,06.128,0
Pembelian
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-026.240,5−0,06%−3,56.240,56.240,5
Pembelian
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-016.355,0−0,06%−4,06.355,06.355,0
Pembelian kuat
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016.464,5−0,06%−4,06.464,56.464,5
Pembelian kuat
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016.586,0−0,05%−3,06.586,06.586,0
Pembelian kuat
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046.693,5−0,09%−6,06.693,56.693,5
Pembelian
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016.810,0−0,07%−4,56.810,06.810,0
Pembelian
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016.937,0−0,05%−3,56.937,06.937,0
Pembelian
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-037.183,5−0,04%−3,07.183,57.183,5
Pembelian
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037.441,0−0,00%−0,07.441,07.441,0
Pembelian kuat
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027.690,0+0,04%3,57.690,07.690,0
Pembelian kuat