Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23,53 | +2,45% | +0,56 | 23,64 | 23,40 | Pembelian |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23,92 | +2,33% | +0,55 | 24,01 | 23,81 | Pembelian kuat |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 24,15 | +2,05% | +0,48 | 24,21 | 23,86 | Pembelian kuat |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 24,40 | +1,93% | +0,46 | 24,47 | 24,25 | Pembelian kuat |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 24,61 | +1,82% | +0,44 | 24,61 | 24,60 | Pembelian kuat |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 24,49 | +1,67% | +0,40 | 24,49 | 24,49 | Pembelian kuat |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 24,08 | +1,39% | +0,33 | 24,08 | 24,08 | Pembelian kuat |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 24,12 | +1,25% | +0,30 | 24,12 | 24,12 | Pembelian kuat |