Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NZDF2026New Zealand Dollar Futures (Jan 2026) | 2026-01-19 | 3.207,4 | −0,07% | −2,2 | 3.207,4 | 3.207,4 | Pembelian |
| NZDG2026New Zealand Dollar Futures (Feb 2026) | 2026-02-18 | 3.233,5 | −0,07% | −2,2 | 3.233,5 | 3.233,5 | Pembelian |
| NZDH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-17 | 3.258,6 | −0,07% | −2,2 | 3.258,6 | 3.258,6 | Pembelian |
| NZDJ2026New Zealand Dollar Futures (Apr 2026) | 2026-04-14 | 3.283,0 | −0,06% | −2,1 | 3.283,0 | 3.283,0 | Pembelian |
| NZDK2026New Zealand Dollar Futures (May 2026) | 2026-05-19 | 3.311,7 | −0,08% | −2,6 | 3.311,7 | 3.311,7 | Netral |