Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| JJPYF2025Japanese Yen Futures (Jan 2025) | 2025-01-02 | 3.958,1 | −1,30% | −52,2 | 3.958,1 | 3.933,0 | Pembelian |
| JJPYG2025Japanese Yen Futures (Feb 2025) | 2025-02-03 | 3.991,7 | −1,28% | −51,7 | 3.991,7 | 3.991,7 | Pembelian |
| JJPYH2025Japanese Yen Futures (Mar 2025) | 2025-03-05 | 4.024,8 | −1,29% | −52,6 | 4.024,8 | 4.024,8 | Pembelian |
| JJPYJ2025Japanese Yen Futures (Apr 2025) | 2025-04-01 | 4.058,5 | −1,29% | −53,0 | 4.058,5 | 4.058,5 | Penjualan |
| JJPYK2025Japanese Yen Futures (May 2025) | 2025-05-02 | 4.092,1 | −1,29% | −53,4 | 4.092,1 | 4.092,1 | Penjualan Kuat |