Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JAPZ2025Japanese Yen Futures (In USD) (Dec 2025) | 2025-12-16 | 155.155 | −0,39% | −609 | 155.155 | 155.010 | Netral |
| JAPF2026Japanese Yen Futures (In USD) (Jan 2026) | 2026-01-19 | 154.212 | −0,37% | −571 | 154.350 | 154.180 | Penjualan |
| JAPG2026Japanese Yen Futures (In USD) (Feb 2026) | 2026-02-18 | 153.858 | −0,37% | −579 | 153.858 | 153.810 | Penjualan |
| JAPH2026Japanese Yen Futures (In USD) (Mar 2026) | 2026-03-17 | 153.464 | −0,39% | −597 | 153.464 | 153.464 | Penjualan |
| JAPJ2026Japanese Yen Futures (In USD) (Apr 2026) | 2026-04-14 | 153.103 | −0,38% | −587 | 153.103 | 153.103 | Penjualan kuat |
| JAPK2026Japanese Yen Futures (In USD) (May 2026) | 2026-05-19 | 152.667 | −0,38% | −575 | 152.667 | 152.667 | Netral |